New Zealand markets open in 1 hour 38 minutes

LBPAM ISR Actions Croissance Chine GP (0P0001BGE7.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
81.35+0.81 (+1.01%)
At close: 10:00PM CEST
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202481.3581.3581.3581.3581.35-
15 May 2024------
14 May 202480.5480.5480.5480.5480.54-
13 May 202480.9380.9380.9380.9380.93-
10 May 202480.5880.5880.5880.5880.58-
09 May 2024------
08 May 2024------
07 May 202479.9879.9879.9879.9879.98-
06 May 202480.6480.6480.6480.6480.64-
03 May 202480.0580.0580.0580.0580.05-
02 May 202479.1479.1479.1479.1479.14-
30 Apr 202477.3177.3177.3177.3177.31-
29 Apr 202477.4877.4877.4877.4877.48-
26 Apr 202476.9376.9376.9376.9376.93-
25 Apr 202475.0175.0175.0175.0175.01-
24 Apr 202474.9274.9274.9274.9274.92-
23 Apr 202473.5573.5573.5573.5573.55-
22 Apr 202472.2372.2372.2372.2372.23-
19 Apr 202470.6570.6570.6570.6570.65-
18 Apr 202471.8171.8171.8171.8171.81-
17 Apr 202471.4471.4471.4471.4471.44-
16 Apr 202471.8471.8471.8471.8471.84-
15 Apr 202473.1173.1173.1173.1173.11-
12 Apr 202473.1273.1273.1273.1273.12-
11 Apr 202474.3574.3574.3574.3574.35-
10 Apr 202474.5274.5274.5274.5274.52-
09 Apr 202473.2273.2273.2273.2273.22-
08 Apr 202472.8372.8372.8372.8372.83-
05 Apr 202473.5573.5573.5573.5573.55-
04 Apr 2024------
03 Apr 202473.6373.6373.6373.6373.63-
02 Apr 202474.9174.9174.9174.9174.91-
28 Mar 202473.3573.3573.3573.3573.35-
27 Mar 202471.9371.9371.9371.9371.93-
26 Mar 202473.0773.0773.0773.0773.07-
25 Mar 202472.2972.2972.2972.2972.29-
22 Mar 202472.2672.2672.2672.2672.26-
21 Mar 202473.8473.8473.8473.8473.84-
20 Mar 202473.7073.7073.7073.7073.70-
19 Mar 202473.2673.2673.2673.2673.26-
18 Mar 202474.2774.2774.2774.2774.27-
15 Mar 202473.3773.3773.3773.3773.37-
14 Mar 202474.5374.5374.5374.5374.53-
13 Mar 202474.7274.7274.7274.7274.72-
12 Mar 202474.8774.8774.8774.8774.87-
11 Mar 202472.4672.4672.4672.4672.46-
08 Mar 202469.7069.7069.7069.7069.70-
07 Mar 202469.1669.1669.1669.1669.16-
06 Mar 202470.5470.5470.5470.5470.54-
05 Mar 202469.3669.3669.3669.3669.36-
04 Mar 202471.4171.4171.4171.4171.41-
01 Mar 202471.5971.5971.5971.5971.59-
29 Feb 202470.9070.9070.9070.9070.90-
28 Feb 202470.4670.4670.4670.4670.46-
27 Feb 202471.6271.6271.6271.6271.62-
26 Feb 202470.6570.6570.6570.6570.65-
23 Feb 202471.4171.4171.4171.4171.41-
22 Feb 202471.4371.4371.4371.4371.43-
21 Feb 202470.4270.4270.4270.4270.42-
20 Feb 202468.9568.9568.9568.9568.95-
19 Feb 202469.3769.3769.3769.3769.37-
16 Feb 202470.5670.5670.5670.5670.56-
15 Feb 202468.9968.9968.9968.9968.99-
14 Feb 202468.8968.8968.8968.8968.89-
13 Feb 2024------
12 Feb 2024------
09 Feb 202467.4267.4267.4267.4267.42-
08 Feb 202467.9667.9667.9667.9667.96-
07 Feb 202468.7368.7368.7368.7368.73-
06 Feb 202468.9368.9368.9368.9368.93-
05 Feb 202465.2765.2765.2765.2765.27-
02 Feb 202464.8864.8864.8864.8864.88-
01 Feb 202465.5365.5365.5365.5365.53-
31 Jan 202464.5664.5664.5664.5664.56-
30 Jan 202465.7765.7765.7765.7765.77-
29 Jan 202467.9167.9167.9167.9167.91-
26 Jan 202468.2368.2368.2368.2368.23-
25 Jan 202470.4770.4770.4770.4770.47-
24 Jan 202469.2569.2569.2569.2569.25-
23 Jan 202467.4067.4067.4067.4067.40-
22 Jan 202465.2965.2965.2965.2965.29-
19 Jan 202466.8866.8866.8866.8866.88-
18 Jan 202467.9167.9167.9167.9167.91-
17 Jan 202466.7766.7766.7766.7766.77-
16 Jan 202469.3369.3369.3369.3369.33-
15 Jan 202469.9169.9169.9169.9169.91-
12 Jan 202470.5370.5370.5370.5370.53-
11 Jan 202470.9470.9470.9470.9470.94-
10 Jan 202469.6469.6469.6469.6469.64-
09 Jan 202469.5969.5969.5969.5969.59-
08 Jan 202469.3969.3969.3969.3969.39-
05 Jan 202470.7270.7270.7270.7270.72-
04 Jan 202472.0572.0572.0572.0572.05-
03 Jan 202472.5972.5972.5972.5972.59-
02 Jan 202472.8672.8672.8672.8672.86-
29 Dec 202373.6773.6773.6773.6773.67-
28 Dec 202373.2973.2973.2973.2973.29-
27 Dec 202370.2570.2570.2570.2570.25-
22 Dec 202369.7369.7369.7369.7369.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...