TM Cerno Global Leaders M Acc (0P0001BKCB.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | - |
| 17 May 2024 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | - |
| 16 May 2024 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | - |
| 15 May 2024 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | - |
| 14 May 2024 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | - |
| 13 May 2024 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | - |
| 10 May 2024 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | - |
| 09 May 2024 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | - |
| 08 May 2024 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | - |
| 07 May 2024 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | - |
| 03 May 2024 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | - |
| 02 May 2024 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | - |
| 01 May 2024 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | - |
| 30 Apr 2024 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | - |
| 29 Apr 2024 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | - |
| 26 Apr 2024 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | - |
| 25 Apr 2024 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | - |
| 24 Apr 2024 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | - |
| 23 Apr 2024 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | - |
| 22 Apr 2024 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | - |
| 19 Apr 2024 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | - |
| 18 Apr 2024 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | - |
| 17 Apr 2024 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | - |
| 16 Apr 2024 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | - |
| 15 Apr 2024 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | - |
| 12 Apr 2024 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | - |
| 11 Apr 2024 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | - |
| 10 Apr 2024 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | - |
| 09 Apr 2024 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | - |
| 08 Apr 2024 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | - |
| 05 Apr 2024 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | - |
| 04 Apr 2024 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | - |
| 03 Apr 2024 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | - |
| 02 Apr 2024 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | - |
| 28 Mar 2024 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | - |
| 27 Mar 2024 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | - |
| 26 Mar 2024 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | - |
| 25 Mar 2024 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | - |
| 22 Mar 2024 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | - |
| 21 Mar 2024 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | - |
| 20 Mar 2024 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | - |
| 19 Mar 2024 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | - |
| 18 Mar 2024 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | - |
| 15 Mar 2024 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | - |
| 14 Mar 2024 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | - |
| 13 Mar 2024 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | - |
| 12 Mar 2024 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | - |
| 11 Mar 2024 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | - |
| 08 Mar 2024 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | - |
| 07 Mar 2024 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | - |
| 06 Mar 2024 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | - |
| 05 Mar 2024 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | - |
| 04 Mar 2024 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | - |
| 01 Mar 2024 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | - |
| 29 Feb 2024 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | - |
| 28 Feb 2024 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | - |
| 27 Feb 2024 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | - |
| 26 Feb 2024 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | - |
| 23 Feb 2024 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | - |
| 22 Feb 2024 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | - |
| 21 Feb 2024 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | - |
| 20 Feb 2024 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | - |
| 19 Feb 2024 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | - |
| 16 Feb 2024 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | - |
| 15 Feb 2024 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | - |
| 14 Feb 2024 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | - |
| 13 Feb 2024 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | - |
| 12 Feb 2024 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | - |
| 09 Feb 2024 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | - |
| 08 Feb 2024 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | - |
| 07 Feb 2024 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | - |
| 06 Feb 2024 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | - |
| 05 Feb 2024 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | - |
| 02 Feb 2024 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | - |
| 01 Feb 2024 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | - |
| 31 Jan 2024 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | - |
| 30 Jan 2024 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | - |
| 29 Jan 2024 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | - |
| 26 Jan 2024 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | - |
| 25 Jan 2024 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | - |
| 24 Jan 2024 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | - |
| 23 Jan 2024 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | - |
| 22 Jan 2024 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | - |
| 19 Jan 2024 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | - |
| 18 Jan 2024 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | - |
| 17 Jan 2024 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | - |
| 16 Jan 2024 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | - |
| 15 Jan 2024 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | - |
| 12 Jan 2024 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | - |
| 11 Jan 2024 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | - |
| 10 Jan 2024 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | - |
| 09 Jan 2024 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | - |
| 08 Jan 2024 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | - |
| 05 Jan 2024 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | - |
| 04 Jan 2024 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | - |
| 03 Jan 2024 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | - |
| 02 Jan 2024 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | - |
| 02 Jan 2024 | 0.072102 Dividend | |||||
| 29 Dec 2023 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 1,768.93 | - |
| 28 Dec 2023 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 1,763.93 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.