New Zealand markets closed

Nordea 1 - European Stars Equity BP SEK (0P0001C8U3.ST)

Stockholm - Stockholm Delayed price. Currency in SEK
Add to watchlist
1,949.77+2.32 (+0.12%)
As of 10:00PM CEST. Market open.
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 2024------
27 May 20241,949.771,949.771,949.771,949.771,949.77-
24 May 20241,947.451,947.451,947.451,947.451,947.45-
23 May 20241,955.151,955.151,955.151,955.151,955.15-
22 May 20241,960.241,960.241,960.241,960.241,960.24-
21 May 20241,953.961,953.961,953.961,953.961,953.96-
20 May 2024------
17 May 20241,967.791,967.791,967.791,967.791,967.79-
16 May 20241,963.871,963.871,963.871,963.871,963.87-
15 May 20241,971.311,971.311,971.311,971.311,971.31-
14 May 20241,964.041,964.041,964.041,964.041,964.04-
13 May 20241,955.691,955.691,955.691,955.691,955.69-
10 May 2024------
08 May 20241,926.451,926.451,926.451,926.451,926.45-
07 May 20241,905.991,905.991,905.991,905.991,905.99-
06 May 20241,874.261,874.261,874.261,874.261,874.26-
03 May 20241,873.301,873.301,873.301,873.301,873.30-
02 May 20241,870.301,870.301,870.301,870.301,870.30-
30 Apr 20241,893.341,893.341,893.341,893.341,893.34-
29 Apr 20241,889.951,889.951,889.951,889.951,889.95-
26 Apr 20241,889.891,889.891,889.891,889.891,889.89-
25 Apr 20241,845.091,845.091,845.091,845.091,845.09-
24 Apr 20241,861.491,861.491,861.491,861.491,861.49-
23 Apr 20241,856.391,856.391,856.391,856.391,856.39-
22 Apr 20241,841.071,841.071,841.071,841.071,841.07-
19 Apr 20241,837.661,837.661,837.661,837.661,837.66-
18 Apr 20241,833.741,833.741,833.741,833.741,833.74-
17 Apr 20241,846.181,846.181,846.181,846.181,846.18-
16 Apr 20241,833.501,833.501,833.501,833.501,833.50-
15 Apr 20241,865.521,865.521,865.521,865.521,865.52-
12 Apr 20241,855.481,855.481,855.481,855.481,855.48-
11 Apr 2024------
10 Apr 20241,828.571,828.571,828.571,828.571,828.57-
09 Apr 20241,844.601,844.601,844.601,844.601,844.60-
08 Apr 20241,843.151,843.151,843.151,843.151,843.15-
05 Apr 20241,839.601,839.601,839.601,839.601,839.60-
04 Apr 20241,857.801,857.801,857.801,857.801,857.80-
03 Apr 20241,857.301,857.301,857.301,857.301,857.30-
02 Apr 20241,857.091,857.091,857.091,857.091,857.09-
28 Mar 20241,864.951,864.951,864.951,864.951,864.95-
27 Mar 20241,854.251,854.251,854.251,854.251,854.25-
26 Mar 20241,841.451,841.451,841.451,841.451,841.45-
25 Mar 20241,842.011,842.011,842.011,842.011,842.01-
22 Mar 20241,832.101,832.101,832.101,832.101,832.10-
21 Mar 2024------
20 Mar 20241,803.821,803.821,803.821,803.821,803.82-
19 Mar 20241,794.771,794.771,794.771,794.771,794.77-
18 Mar 20241,794.641,794.641,794.641,794.641,794.64-
15 Mar 20241,797.171,797.171,797.171,797.171,797.17-
14 Mar 20241,789.181,789.181,789.181,789.181,789.18-
13 Mar 20241,790.981,790.981,790.981,790.981,790.98-
12 Mar 20241,778.991,778.991,778.991,778.991,778.99-
11 Mar 20241,762.331,762.331,762.331,762.331,762.33-
08 Mar 20241,774.051,774.051,774.051,774.051,774.05-
07 Mar 20241,777.061,777.061,777.061,777.061,777.06-
06 Mar 20241,760.421,760.421,760.421,760.421,760.42-
05 Mar 20241,763.071,763.071,763.071,763.071,763.07-
04 Mar 20241,758.381,758.381,758.381,758.381,758.38-
01 Mar 20241,745.441,745.441,745.441,745.441,745.44-
29 Feb 20241,755.151,755.151,755.151,755.151,755.15-
28 Feb 20241,736.081,736.081,736.081,736.081,736.08-
27 Feb 20241,737.571,737.571,737.571,737.571,737.57-
26 Feb 20241,731.371,731.371,731.371,731.371,731.37-
23 Feb 20241,732.941,732.941,732.941,732.941,732.94-
22 Feb 20241,737.111,737.111,737.111,737.111,737.11-
21 Feb 20241,728.951,728.951,728.951,728.951,728.95-
20 Feb 20241,726.881,726.881,726.881,726.881,726.88-
19 Feb 20241,737.901,737.901,737.901,737.901,737.90-
16 Feb 20241,737.531,737.531,737.531,737.531,737.53-
15 Feb 20241,727.051,727.051,727.051,727.051,727.05-
14 Feb 20241,722.931,722.931,722.931,722.931,722.93-
13 Feb 20241,700.301,700.301,700.301,700.301,700.30-
12 Feb 20241,720.311,720.311,720.311,720.311,720.31-
09 Feb 2024------
08 Feb 20241,725.211,725.211,725.211,725.211,725.21-
07 Feb 2024------
06 Feb 20241,738.821,738.821,738.821,738.821,738.82-
05 Feb 20241,734.701,734.701,734.701,734.701,734.70-
02 Feb 20241,722.131,722.131,722.131,722.131,722.13-
01 Feb 20241,730.271,730.271,730.271,730.271,730.27-
31 Jan 20241,739.321,739.321,739.321,739.321,739.32-
30 Jan 20241,739.971,739.971,739.971,739.971,739.97-
29 Jan 20241,747.591,747.591,747.591,747.591,747.59-
26 Jan 2024------
25 Jan 2024------
24 Jan 20241,725.321,725.321,725.321,725.321,725.32-
23 Jan 20241,704.391,704.391,704.391,704.391,704.39-
22 Jan 20241,696.841,696.841,696.841,696.841,696.84-
19 Jan 20241,686.301,686.301,686.301,686.301,686.30-
18 Jan 20241,684.991,684.991,684.991,684.991,684.99-
17 Jan 20241,666.061,666.061,666.061,666.061,666.06-
16 Jan 20241,688.011,688.011,688.011,688.011,688.01-
15 Jan 20241,696.691,696.691,696.691,696.691,696.69-
12 Jan 20241,703.501,703.501,703.501,703.501,703.50-
11 Jan 20241,689.561,689.561,689.561,689.561,689.56-
10 Jan 20241,693.171,693.171,693.171,693.171,693.17-
09 Jan 20241,699.801,699.801,699.801,699.801,699.80-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...