New Zealand markets closed

Canoe Global Equity T6 (0P0001CACX.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
13.37+0.02 (+0.17%)
At close: 04:00PM EDT
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202413.3713.3713.3713.3713.37-
15 May 202413.3513.3513.3513.3513.35-
14 May 202413.2813.2813.2813.2813.28-
13 May 2024------
10 May 202413.2813.2813.2813.2813.28-
09 May 202413.1513.1513.1513.1513.15-
08 May 202413.1413.1413.1413.1413.14-
07 May 202413.1013.1013.1013.1013.10-
06 May 202412.9712.9712.9712.9712.97-
03 May 202412.8912.8912.8912.8912.89-
02 May 202412.7612.7612.7612.7612.76-
01 May 202412.7412.7412.7412.7412.74-
30 Apr 202412.7612.7612.7612.7612.76-
29 Apr 202412.9212.9212.9212.9212.92-
26 Apr 202412.9912.9912.9912.9912.99-
25 Apr 202412.7912.7912.7912.7912.79-
24 Apr 202412.9312.9312.9312.9312.93-
23 Apr 202412.8912.8912.8912.8912.89-
22 Apr 202412.8512.8512.8512.8512.85-
19 Apr 202412.8212.8212.8212.8212.82-
18 Apr 202412.8812.8812.8812.8812.88-
17 Apr 202412.9612.9612.9612.9612.96-
16 Apr 202412.9412.9412.9412.9412.94-
15 Apr 202412.9512.9512.9512.9512.95-
12 Apr 202413.0513.0513.0513.0513.05-
11 Apr 202413.1713.1713.1713.1713.17-
10 Apr 202413.1513.1513.1513.1513.15-
09 Apr 202413.2013.2013.2013.2013.20-
08 Apr 202413.1913.1913.1913.1913.19-
05 Apr 202413.1513.1513.1513.1513.15-
04 Apr 202413.1113.1113.1113.1113.11-
03 Apr 202413.2313.2313.2313.2313.23-
02 Apr 202413.2913.2913.2913.2913.29-
01 Apr 202413.3913.3913.3913.3913.39-
28 Mar 202413.3413.3413.3413.3413.34-
27 Mar 202413.4513.4513.4513.4513.45-
26 Mar 202413.4213.4213.4213.4213.42-
25 Mar 202413.3913.3913.3913.3913.39-
22 Mar 202413.5013.5013.5013.5013.50-
21 Mar 202413.4813.4813.4813.4813.48-
20 Mar 202413.3613.3613.3613.3613.36-
19 Mar 202413.3913.3913.3913.3913.39-
18 Mar 202413.3213.3213.3213.3213.32-
15 Mar 202413.3413.3413.3413.3413.34-
14 Mar 202413.4213.4213.4213.4213.42-
13 Mar 202413.3613.3613.3613.3613.36-
12 Mar 202413.3713.3713.3713.3713.37-
11 Mar 202413.2313.2313.2313.2313.23-
08 Mar 202413.2813.2813.2813.2813.28-
07 Mar 202413.2813.2813.2813.2813.28-
06 Mar 202413.1913.1913.1913.1913.19-
05 Mar 202413.2013.2013.2013.2013.20-
04 Mar 202413.2713.2713.2713.2713.27-
01 Mar 202413.2613.2613.2613.2613.26-
29 Feb 202413.1813.1813.1813.1813.18-
28 Feb 202413.2613.2613.2613.2613.26-
27 Feb 202413.2213.2213.2213.2213.22-
26 Feb 202413.1413.1413.1413.1413.14-
23 Feb 202413.2013.2013.2013.2013.20-
22 Feb 202413.1213.1213.1213.1213.12-
21 Feb 202412.9812.9812.9812.9812.98-
20 Feb 202412.9312.9312.9312.9312.93-
16 Feb 202412.8912.8912.8912.8912.89-
15 Feb 202412.9212.9212.9212.9212.92-
14 Feb 202412.9212.9212.9212.9212.92-
13 Feb 202412.8612.8612.8612.8612.86-
12 Feb 202412.9712.9712.9712.9712.97-
09 Feb 202413.0013.0013.0013.0013.00-
08 Feb 202412.9812.9812.9812.9812.98-
07 Feb 202412.9512.9512.9512.9512.95-
06 Feb 202412.8612.8612.8612.8612.86-
05 Feb 202412.8712.8712.8712.8712.87-
02 Feb 202412.8212.8212.8212.8212.82-
01 Feb 202412.7312.7312.7312.7312.73-
31 Jan 202412.6512.6512.6512.6512.65-
30 Jan 202412.9012.9012.9012.9012.90-
29 Jan 202412.8212.8212.8212.8212.82-
26 Jan 202412.7912.7912.7912.7912.79-
25 Jan 202412.6512.6512.6512.6512.65-
24 Jan 202412.6712.6712.6712.6712.67-
23 Jan 202412.5812.5812.5812.5812.58-
22 Jan 202412.5912.5912.5912.5912.59-
19 Jan 202412.4912.4912.4912.4912.49-
18 Jan 202412.4812.4812.4812.4812.48-
17 Jan 202412.2912.2912.2912.2912.29-
16 Jan 202412.3312.3312.3312.3312.33-
15 Jan 202412.2712.2712.2712.2712.27-
12 Jan 202412.2712.2712.2712.2712.27-
11 Jan 202412.2212.2212.2212.2212.22-
10 Jan 202412.2012.2012.2012.2012.20-
09 Jan 202412.1212.1212.1212.1212.12-
08 Jan 202412.1112.1112.1112.1112.11-
05 Jan 202412.0112.0112.0112.0112.01-
04 Jan 202412.0712.0712.0712.0712.07-
03 Jan 202412.0912.0912.0912.0912.09-
02 Jan 202412.2012.2012.2012.2012.20-
29 Dec 202312.2612.2612.2612.2612.26-
28 Dec 202312.3012.3012.3012.3012.30-
27 Dec 202312.2912.2912.2912.2912.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...