New Zealand markets closed

BNP Paribas Cyber Security Protetto 90 (0P0001CJDT.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1,027.35+0.13 (+0.01%)
At close: 10:00PM CEST
Time period:
02 Jun 2023 - 02 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
27 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
06 May 2024------
03 May 2024------
02 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 20241,027.351,027.351,027.351,027.351,027.35-
22 Apr 20241,027.221,027.221,027.221,027.221,027.22-
19 Apr 20241,026.781,026.781,026.781,026.781,026.78-
18 Apr 20241,027.051,027.051,027.051,027.051,027.05-
17 Apr 20241,026.941,026.941,026.941,026.941,026.94-
16 Apr 20241,026.811,026.811,026.811,026.811,026.81-
15 Apr 20241,026.701,026.701,026.701,026.701,026.70-
12 Apr 20241,026.261,026.261,026.261,026.261,026.26-
11 Apr 20241,026.431,026.431,026.431,026.431,026.43-
10 Apr 20241,031.171,031.171,031.171,031.171,031.17-
09 Apr 20241,031.041,031.041,031.041,031.041,031.04-
08 Apr 20241,030.951,030.951,030.951,030.951,030.95-
05 Apr 20241,030.591,030.591,030.591,030.591,030.59-
04 Apr 20241,030.581,030.581,030.581,030.581,030.58-
03 Apr 20241,030.781,030.781,030.781,030.781,030.78-
02 Apr 20241,029.441,029.441,029.441,029.441,029.44-
28 Mar 20241,029.871,029.871,029.871,029.871,029.87-
27 Mar 20241,027.201,027.201,027.201,027.201,027.20-
26 Mar 20241,028.311,028.311,028.311,028.311,028.31-
25 Mar 20241,027.551,027.551,027.551,027.551,027.55-
22 Mar 20241,027.401,027.401,027.401,027.401,027.40-
21 Mar 20241,027.341,027.341,027.341,027.341,027.34-
20 Mar 20241,025.631,025.631,025.631,025.631,025.63-
19 Mar 20241,024.801,024.801,024.801,024.801,024.80-
18 Mar 20241,026.791,026.791,026.791,026.791,026.79-
15 Mar 20241,026.461,026.461,026.461,026.461,026.46-
14 Mar 20241,030.091,030.091,030.091,030.091,030.09-
13 Mar 20241,035.061,035.061,035.061,035.061,035.06-
12 Mar 20241,034.581,034.581,034.581,034.581,034.58-
11 Mar 20241,032.941,032.941,032.941,032.941,032.94-
08 Mar 20241,030.431,030.431,030.431,030.431,030.43-
07 Mar 20241,029.381,029.381,029.381,029.381,029.38-
06 Mar 20241,027.871,027.871,027.871,027.871,027.87-
05 Mar 20241,023.271,023.271,023.271,023.271,023.27-
04 Mar 20241,030.151,030.151,030.151,030.151,030.15-
01 Mar 20241,029.861,029.861,029.861,029.861,029.86-
29 Feb 20241,028.811,028.811,028.811,028.811,028.81-
28 Feb 20241,027.821,027.821,027.821,027.821,027.82-
27 Feb 20241,028.871,028.871,028.871,028.871,028.87-
26 Feb 20241,027.361,027.361,027.361,027.361,027.36-
23 Feb 20241,024.471,024.471,024.471,024.471,024.47-
22 Feb 20241,023.161,023.161,023.161,023.161,023.16-
21 Feb 20241,016.131,016.131,016.131,016.131,016.13-
20 Feb 20241,029.481,029.481,029.481,029.481,029.48-
19 Feb 2024------
16 Feb 20241,033.641,033.641,033.641,033.641,033.64-
15 Feb 20241,037.161,037.161,037.161,037.161,037.16-
14 Feb 20241,040.221,040.221,040.221,040.221,040.22-
13 Feb 20241,040.751,040.751,040.751,040.751,040.75-
12 Feb 20241,048.581,048.581,048.581,048.581,048.58-
09 Feb 20241,045.741,045.741,045.741,045.741,045.74-
08 Feb 20241,036.031,036.031,036.031,036.031,036.03-
07 Feb 20241,031.871,031.871,031.871,031.871,031.87-
06 Feb 20241,026.051,026.051,026.051,026.051,026.05-
05 Feb 20241,022.201,022.201,022.201,022.201,022.20-
02 Feb 20241,026.031,026.031,026.031,026.031,026.03-
01 Feb 20241,029.391,029.391,029.391,029.391,029.39-
31 Jan 20241,026.131,026.131,026.131,026.131,026.13-
30 Jan 20241,031.181,031.181,031.181,031.181,031.18-
29 Jan 20241,028.231,028.231,028.231,028.231,028.23-
26 Jan 20241,026.371,026.371,026.371,026.371,026.37-
25 Jan 20241,027.631,027.631,027.631,027.631,027.63-
24 Jan 20241,024.541,024.541,024.541,024.541,024.54-
23 Jan 20241,025.721,025.721,025.721,025.721,025.72-
22 Jan 20241,025.761,025.761,025.761,025.761,025.76-
19 Jan 20241,014.261,014.261,014.261,014.261,014.26-
18 Jan 20241,014.001,014.001,014.001,014.001,014.00-
17 Jan 20241,009.921,009.921,009.921,009.921,009.92-
16 Jan 20241,013.771,013.771,013.771,013.771,013.77-
15 Jan 2024------
12 Jan 20241,011.781,011.781,011.781,011.781,011.78-
11 Jan 20241,010.911,010.911,010.911,010.911,010.91-
10 Jan 20241,008.441,008.441,008.441,008.441,008.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...