New Zealand markets closed

FDC 3E (0P0001CKWK.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1,547.91-11.87 (-0.76%)
As of 10:00PM CEST. Market open.
Time period:
31 May 2023 - 31 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024------
30 May 2024------
29 May 20241,547.911,547.911,547.911,547.911,547.91-
28 May 20241,559.781,559.781,559.781,559.781,559.78-
27 May 20241,567.331,567.331,567.331,567.331,567.33-
24 May 20241,561.491,561.491,561.491,561.491,561.49-
23 May 20241,568.251,568.251,568.251,568.251,568.25-
22 May 20241,559.171,559.171,559.171,559.171,559.17-
21 May 20241,565.101,565.101,565.101,565.101,565.10-
20 May 2024------
17 May 20241,560.581,560.581,560.581,560.581,560.58-
16 May 20241,554.441,554.441,554.441,554.441,554.44-
15 May 20241,552.431,552.431,552.431,552.431,552.43-
14 May 2024------
13 May 20241,548.911,548.911,548.911,548.911,548.91-
10 May 20241,556.681,556.681,556.681,556.681,556.68-
09 May 2024------
08 May 2024------
07 May 20241,535.591,535.591,535.591,535.591,535.59-
06 May 20241,528.461,528.461,528.461,528.461,528.46-
03 May 20241,524.051,524.051,524.051,524.051,524.05-
02 May 20241,517.411,517.411,517.411,517.411,517.41-
30 Apr 20241,516.831,516.831,516.831,516.831,516.83-
29 Apr 20241,521.761,521.761,521.761,521.761,521.76-
26 Apr 20241,510.531,510.531,510.531,510.531,510.53-
25 Apr 20241,497.781,497.781,497.781,497.781,497.78-
24 Apr 20241,491.491,491.491,491.491,491.491,491.49-
23 Apr 20241,491.591,491.591,491.591,491.591,491.59-
22 Apr 20241,485.721,485.721,485.721,485.721,485.72-
19 Apr 20241,472.881,472.881,472.881,472.881,472.88-
18 Apr 20241,473.601,473.601,473.601,473.601,473.60-
17 Apr 20241,471.111,471.111,471.111,471.111,471.11-
16 Apr 20241,471.591,471.591,471.591,471.591,471.59-
15 Apr 20241,495.931,495.931,495.931,495.931,495.93-
12 Apr 2024------
11 Apr 20241,487.401,487.401,487.401,487.401,487.40-
10 Apr 20241,482.781,482.781,482.781,482.781,482.78-
09 Apr 20241,484.171,484.171,484.171,484.171,484.17-
08 Apr 20241,488.611,488.611,488.611,488.611,488.61-
05 Apr 20241,481.811,481.811,481.811,481.811,481.81-
04 Apr 20241,492.031,492.031,492.031,492.031,492.03-
03 Apr 20241,491.011,491.011,491.011,491.011,491.01-
02 Apr 20241,489.351,489.351,489.351,489.351,489.35-
28 Mar 20241,494.141,494.141,494.141,494.141,494.14-
27 Mar 20241,490.811,490.811,490.811,490.811,490.81-
26 Mar 20241,489.691,489.691,489.691,489.691,489.69-
25 Mar 20241,488.101,488.101,488.101,488.101,488.10-
22 Mar 20241,491.261,491.261,491.261,491.261,491.26-
21 Mar 20241,484.061,484.061,484.061,484.061,484.06-
20 Mar 20241,474.261,474.261,474.261,474.261,474.26-
19 Mar 20241,475.141,475.141,475.141,475.141,475.14-
18 Mar 20241,470.211,470.211,470.211,470.211,470.21-
15 Mar 20241,469.431,469.431,469.431,469.431,469.43-
14 Mar 20241,477.891,477.891,477.891,477.891,477.89-
13 Mar 20241,477.671,477.671,477.671,477.671,477.67-
12 Mar 20241,475.461,475.461,475.461,475.461,475.46-
11 Mar 20241,466.301,466.301,466.301,466.301,466.30-
08 Mar 20241,470.231,470.231,470.231,470.231,470.23-
07 Mar 20241,470.641,470.641,470.641,470.641,470.64-
06 Mar 20241,461.241,461.241,461.241,461.241,461.24-
05 Mar 20241,456.261,456.261,456.261,456.261,456.26-
04 Mar 20241,452.601,452.601,452.601,452.601,452.60-
01 Mar 20241,458.521,458.521,458.521,458.521,458.52-
29 Feb 20241,445.741,445.741,445.741,445.741,445.74-
28 Feb 20241,439.811,439.811,439.811,439.811,439.81-
27 Feb 20241,453.391,453.391,453.391,453.391,453.39-
26 Feb 20241,456.371,456.371,456.371,456.371,456.37-
23 Feb 20241,451.441,451.441,451.441,451.441,451.44-
22 Feb 20241,454.351,454.351,454.351,454.351,454.35-
21 Feb 20241,447.401,447.401,447.401,447.401,447.40-
20 Feb 20241,453.671,453.671,453.671,453.671,453.67-
19 Feb 20241,460.821,460.821,460.821,460.821,460.82-
16 Feb 20241,457.871,457.871,457.871,457.871,457.87-
15 Feb 20241,445.071,445.071,445.071,445.071,445.07-
14 Feb 20241,437.251,437.251,437.251,437.251,437.25-
13 Feb 20241,433.941,433.941,433.941,433.941,433.94-
12 Feb 20241,443.631,443.631,443.631,443.631,443.63-
09 Feb 20241,438.891,438.891,438.891,438.891,438.89-
08 Feb 20241,436.651,436.651,436.651,436.651,436.65-
07 Feb 20241,443.211,443.211,443.211,443.211,443.21-
06 Feb 20241,448.091,448.091,448.091,448.091,448.09-
05 Feb 20241,433.281,433.281,433.281,433.281,433.28-
02 Feb 20241,435.771,435.771,435.771,435.771,435.77-
01 Feb 20241,441.901,441.901,441.901,441.901,441.90-
31 Jan 20241,442.801,442.801,442.801,442.801,442.80-
30 Jan 20241,446.941,446.941,446.941,446.941,446.94-
29 Jan 20241,450.231,450.231,450.231,450.231,450.23-
26 Jan 20241,447.551,447.551,447.551,447.551,447.55-
25 Jan 20241,433.131,433.131,433.131,433.131,433.13-
24 Jan 20241,430.031,430.031,430.031,430.031,430.03-
23 Jan 20241,424.271,424.271,424.271,424.271,424.27-
22 Jan 20241,422.881,422.881,422.881,422.881,422.88-
19 Jan 20241,416.091,416.091,416.091,416.091,416.09-
18 Jan 20241,424.061,424.061,424.061,424.061,424.06-
17 Jan 20241,416.611,416.611,416.611,416.611,416.61-
16 Jan 20241,425.441,425.441,425.441,425.441,425.44-
15 Jan 20241,430.481,430.481,430.481,430.481,430.48-
12 Jan 20241,437.271,437.271,437.271,437.271,437.27-
11 Jan 20241,425.341,425.341,425.341,425.341,425.34-
10 Jan 20241,433.861,433.861,433.861,433.861,433.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...