Santander Sostenible Crecimiento FI (0P0001CMK5.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | - |
| 03 May 2024 | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | - |
| 02 May 2024 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | - |
| 30 Apr 2024 | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | - |
| 29 Apr 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | - |
| 26 Apr 2024 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | - |
| 25 Apr 2024 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | - |
| 24 Apr 2024 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | - |
| 23 Apr 2024 | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | - |
| 22 Apr 2024 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | - |
| 19 Apr 2024 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | - |
| 18 Apr 2024 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | - |
| 17 Apr 2024 | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | - |
| 16 Apr 2024 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | - |
| 15 Apr 2024 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | - |
| 12 Apr 2024 | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | - |
| 11 Apr 2024 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | - |
| 10 Apr 2024 | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | - |
| 09 Apr 2024 | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | - |
| 08 Apr 2024 | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | - |
| 05 Apr 2024 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | - |
| 04 Apr 2024 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | - |
| 03 Apr 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| 02 Apr 2024 | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | - |
| 28 Mar 2024 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | - |
| 25 Mar 2024 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | - |
| 22 Mar 2024 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | - |
| 21 Mar 2024 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | - |
| 20 Mar 2024 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | - |
| 19 Mar 2024 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | - |
| 18 Mar 2024 | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | - |
| 15 Mar 2024 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | - |
| 14 Mar 2024 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | - |
| 13 Mar 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | - |
| 12 Mar 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | - |
| 11 Mar 2024 | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | - |
| 08 Mar 2024 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | - |
| 07 Mar 2024 | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | - |
| 06 Mar 2024 | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | - |
| 05 Mar 2024 | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | - |
| 04 Mar 2024 | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | - |
| 01 Mar 2024 | 98.13 | 98.13 | 98.13 | 98.13 | 98.13 | - |
| 29 Feb 2024 | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | - |
| 28 Feb 2024 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | - |
| 27 Feb 2024 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | - |
| 26 Feb 2024 | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | - |
| 23 Feb 2024 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | - |
| 22 Feb 2024 | 98.13 | 98.13 | 98.13 | 98.13 | 98.13 | - |
| 21 Feb 2024 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | - |
| 20 Feb 2024 | 98.13 | 98.13 | 98.13 | 98.13 | 98.13 | - |
| 19 Feb 2024 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | - |
| 16 Feb 2024 | 97.96 | 97.96 | 97.96 | 97.96 | 97.96 | - |
| 15 Feb 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| 14 Feb 2024 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | - |
| 13 Feb 2024 | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | - |
| 12 Feb 2024 | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | - |
| 09 Feb 2024 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | - |
| 08 Feb 2024 | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | - |
| 07 Feb 2024 | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | - |
| 06 Feb 2024 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | - |
| 05 Feb 2024 | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | - |
| 02 Feb 2024 | 98.18 | 98.18 | 98.18 | 98.18 | 98.18 | - |
| 01 Feb 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
| 31 Jan 2024 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | - |
| 30 Jan 2024 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | - |
| 29 Jan 2024 | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | - |
| 26 Jan 2024 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | - |
| 25 Jan 2024 | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | - |
| 24 Jan 2024 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | - |
| 23 Jan 2024 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | - |
| 22 Jan 2024 | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | - |
| 19 Jan 2024 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | - |
| 18 Jan 2024 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | - |
| 17 Jan 2024 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | - |
| 16 Jan 2024 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | - |
| 15 Jan 2024 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | - |
| 12 Jan 2024 | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | - |
| 11 Jan 2024 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | - |
| 10 Jan 2024 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | - |
| 09 Jan 2024 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | - |
| 08 Jan 2024 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | - |
| 05 Jan 2024 | 98.71 | 98.71 | 98.71 | 98.71 | 98.71 | - |
| 04 Jan 2024 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | - |
| 03 Jan 2024 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | - |
| 02 Jan 2024 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | - |
| 29 Dec 2023 | 99.62 | 99.62 | 99.62 | 99.62 | 99.62 | - |
| 28 Dec 2023 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | - |
| 27 Dec 2023 | 99.62 | 99.62 | 99.62 | 99.62 | 99.62 | - |
| 22 Dec 2023 | 99.49 | 99.49 | 99.49 | 99.49 | 99.49 | - |
| 21 Dec 2023 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | - |
| 20 Dec 2023 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | - |
| 19 Dec 2023 | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | - |
| 18 Dec 2023 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | - |
| 15 Dec 2023 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | - |
| 14 Dec 2023 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.