New Zealand markets closed

Nordea European Stars A growth NOK (0P0001CZ8W.IR)

Irish - Irish Delayed price. Currency in NOK
Add to watchlist
29,075.20+232.50 (+0.81%)
At close: 09:00PM IST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 2024------
09 May 2024------
08 May 202429,075.2129,075.2129,075.2129,075.2129,075.21-
07 May 202428,842.7328,842.7328,842.7328,842.7328,842.73-
03 May 202428,348.5628,348.5628,348.5628,348.5628,348.56-
02 May 202428,609.2028,609.2028,609.2028,609.2028,609.20-
30 Apr 202428,808.2828,808.2828,808.2828,808.2828,808.28-
29 Apr 202428,742.9828,742.9828,742.9828,742.9828,742.98-
26 Apr 202428,707.6728,707.6728,707.6728,707.6728,707.67-
25 Apr 202428,149.6628,149.6628,149.6628,149.6628,149.66-
24 Apr 202428,360.3528,360.3528,360.3528,360.3528,360.35-
23 Apr 202428,276.8328,276.8328,276.8328,276.8328,276.83-
22 Apr 202428,047.9628,047.9628,047.9628,047.9628,047.96-
19 Apr 202427,922.1427,922.1427,922.1427,922.1427,922.14-
18 Apr 202427,933.2827,933.2827,933.2827,933.2827,933.28-
17 Apr 202427,947.3227,947.3227,947.3227,947.3227,947.32-
16 Apr 202427,822.3427,822.3427,822.3427,822.3427,822.34-
15 Apr 202428,338.0228,338.0228,338.0228,338.0228,338.02-
12 Apr 202428,038.1028,038.1028,038.1028,038.1028,038.10-
11 Apr 202428,076.1928,076.1928,076.1928,076.1928,076.19-
10 Apr 202428,024.9028,024.9028,024.9028,024.9028,024.90-
09 Apr 202428,128.4328,128.4328,128.4328,128.4328,128.43-
08 Apr 202428,046.8428,046.8428,046.8428,046.8428,046.84-
05 Apr 202427,994.4027,994.4027,994.4027,994.4027,994.40-
04 Apr 202428,246.6528,246.6528,246.6528,246.6528,246.65-
03 Apr 202428,170.5628,170.5628,170.5628,170.5628,170.56-
02 Apr 202428,360.5728,360.5728,360.5728,360.5728,360.57-
28 Mar 202428,510.8028,510.8028,510.8028,510.8028,510.80-
27 Mar 2024------
26 Mar 202428,229.1528,229.1528,229.1528,229.1528,229.15-
25 Mar 202428,080.8628,080.8628,080.8628,080.8628,080.86-
22 Mar 202428,120.8128,120.8128,120.8128,120.8128,120.81-
21 Mar 202428,001.6528,001.6528,001.6528,001.6528,001.65-
20 Mar 202427,711.2227,711.2227,711.2227,711.2227,711.22-
19 Mar 202427,586.0427,586.0427,586.0427,586.0427,586.04-
18 Mar 202427,658.3427,658.3427,658.3427,658.3427,658.34-
15 Mar 202427,711.3727,711.3727,711.3727,711.3727,711.37-
14 Mar 202427,618.0627,618.0627,618.0627,618.0627,618.06-
13 Mar 202427,639.5127,639.5127,639.5127,639.5127,639.51-
12 Mar 202427,597.3327,597.3327,597.3327,597.3327,597.33-
11 Mar 202427,178.1127,178.1127,178.1127,178.1127,178.11-
08 Mar 202427,203.0527,203.0527,203.0527,203.0527,203.05-
07 Mar 202427,249.9327,249.9327,249.9327,249.9327,249.93-
06 Mar 202427,007.0527,007.0527,007.0527,007.0527,007.05-
05 Mar 202426,985.1526,985.1526,985.1526,985.1526,985.15-
04 Mar 202426,969.3926,969.3926,969.3926,969.3926,969.39-
01 Mar 202426,911.4626,911.4626,911.4626,911.4626,911.46-
29 Feb 202427,064.2727,064.2727,064.2727,064.2727,064.27-
28 Feb 202426,789.0626,789.0626,789.0626,789.0626,789.06-
27 Feb 202426,775.6026,775.6026,775.6026,775.6026,775.60-
26 Feb 202426,687.2826,687.2826,687.2826,687.2826,687.28-
23 Feb 202426,714.0126,714.0126,714.0126,714.0126,714.01-
22 Feb 202426,580.1926,580.1926,580.1926,580.1926,580.19-
21 Feb 202426,348.3826,348.3826,348.3826,348.3826,348.38-
20 Feb 202426,271.0126,271.0126,271.0126,271.0126,271.01-
19 Feb 202426,338.9326,338.9326,338.9326,338.9326,338.93-
16 Feb 202426,369.4426,369.4426,369.4426,369.4426,369.44-
15 Feb 202426,257.0426,257.0426,257.0426,257.0426,257.04-
14 Feb 202426,044.8926,044.8926,044.8926,044.8926,044.89-
13 Feb 202425,961.4425,961.4425,961.4425,961.4425,961.44-
12 Feb 202426,115.3326,115.3326,115.3326,115.3326,115.33-
09 Feb 202426,122.1926,122.1926,122.1926,122.1926,122.19-
08 Feb 202426,346.4326,346.4326,346.4326,346.4326,346.43-
07 Feb 202426,158.5226,158.5226,158.5226,158.5226,158.52-
06 Feb 202426,308.8626,308.8626,308.8626,308.8626,308.86-
05 Feb 202426,301.7826,301.7826,301.7826,301.7826,301.78-
02 Feb 202426,377.9926,377.9926,377.9926,377.9926,377.99-
01 Feb 202426,140.8526,140.8526,140.8526,140.8526,140.85-
31 Jan 202426,323.6926,323.6926,323.6926,323.6926,323.69-
30 Jan 202426,322.5926,322.5926,322.5926,322.5926,322.59-
29 Jan 202426,230.0426,230.0426,230.0426,230.0426,230.04-
26 Jan 202426,148.5126,148.5126,148.5126,148.5126,148.51-
25 Jan 2024------
24 Jan 202426,085.6726,085.6726,085.6726,085.6726,085.67-
23 Jan 202425,856.2625,856.2625,856.2625,856.2625,856.26-
22 Jan 202425,767.6325,767.6325,767.6325,767.6325,767.63-
19 Jan 202425,510.6325,510.6325,510.6325,510.6325,510.63-
18 Jan 202425,587.5125,587.5125,587.5125,587.5125,587.51-
17 Jan 202425,260.7325,260.7325,260.7325,260.7325,260.73-
16 Jan 202425,537.3625,537.3625,537.3625,537.3625,537.36-
15 Jan 202425,638.7825,638.7825,638.7825,638.7825,638.78-
12 Jan 202425,663.2025,663.2025,663.2025,663.2025,663.20-
11 Jan 2024------
10 Jan 202425,773.4925,773.4925,773.4925,773.4925,773.49-
09 Jan 202425,923.8625,923.8625,923.8625,923.8625,923.86-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 202325,774.0425,774.0425,774.0425,774.0425,774.04-
27 Dec 202325,653.0025,653.0025,653.0025,653.0025,653.00-
22 Dec 202325,628.9425,628.9425,628.9425,628.9425,628.94-
21 Dec 202325,786.7125,786.7125,786.7125,786.7125,786.71-
20 Dec 202325,801.5125,801.5125,801.5125,801.5125,801.51-
19 Dec 202325,751.6225,751.6225,751.6225,751.6225,751.62-
18 Dec 202325,681.9825,681.9825,681.9825,681.9825,681.98-
15 Dec 202326,040.4626,040.4626,040.4626,040.4626,040.46-
14 Dec 202326,338.4726,338.4726,338.4726,338.4726,338.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...