LUX IM Innovation Strategy HX (0P0001D65W.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | 181.39 | 181.39 | 181.39 | 181.39 | 181.39 | - |
| 04 Jun 2024 | 181.54 | 181.54 | 181.54 | 181.54 | 181.54 | - |
| 03 Jun 2024 | 180.43 | 180.43 | 180.43 | 180.43 | 180.43 | - |
| 31 May 2024 | 181.29 | 181.29 | 181.29 | 181.29 | 181.29 | - |
| 30 May 2024 | 182.29 | 182.29 | 182.29 | 182.29 | 182.29 | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | 183.27 | 183.27 | 183.27 | 183.27 | 183.27 | - |
| 27 May 2024 | 183.46 | 183.46 | 183.46 | 183.46 | 183.46 | - |
| 24 May 2024 | 181.19 | 181.19 | 181.19 | 181.19 | 181.19 | - |
| 23 May 2024 | 183.10 | 183.10 | 183.10 | 183.10 | 183.10 | - |
| 22 May 2024 | 183.01 | 183.01 | 183.01 | 183.01 | 183.01 | - |
| 21 May 2024 | 182.65 | 182.65 | 182.65 | 182.65 | 182.65 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 179.84 | 179.84 | 179.84 | 179.84 | 179.84 | - |
| 16 May 2024 | 180.81 | 180.81 | 180.81 | 180.81 | 180.81 | - |
| 15 May 2024 | 177.59 | 177.59 | 177.59 | 177.59 | 177.59 | - |
| 14 May 2024 | 176.27 | 176.27 | 176.27 | 176.27 | 176.27 | - |
| 13 May 2024 | 176.55 | 176.55 | 176.55 | 176.55 | 176.55 | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 178.48 | 178.48 | 178.48 | 178.48 | 178.48 | - |
| 07 May 2024 | 179.88 | 179.88 | 179.88 | 179.88 | 179.88 | - |
| 06 May 2024 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | - |
| 03 May 2024 | 175.20 | 175.20 | 175.20 | 175.20 | 175.20 | - |
| 02 May 2024 | 172.46 | 172.46 | 172.46 | 172.46 | 172.46 | - |
| 30 Apr 2024 | 176.87 | 176.87 | 176.87 | 176.87 | 176.87 | - |
| 29 Apr 2024 | 177.90 | 177.90 | 177.90 | 177.90 | 177.90 | - |
| 26 Apr 2024 | 174.65 | 174.65 | 174.65 | 174.65 | 174.65 | - |
| 25 Apr 2024 | 176.14 | 176.14 | 176.14 | 176.14 | 176.14 | - |
| 24 Apr 2024 | 176.80 | 176.80 | 176.80 | 176.80 | 176.80 | - |
| 23 Apr 2024 | 173.50 | 173.50 | 173.50 | 173.50 | 173.50 | - |
| 22 Apr 2024 | 169.74 | 169.74 | 169.74 | 169.74 | 169.74 | - |
| 19 Apr 2024 | 171.23 | 171.23 | 171.23 | 171.23 | 171.23 | - |
| 18 Apr 2024 | 171.55 | 171.55 | 171.55 | 171.55 | 171.55 | - |
| 17 Apr 2024 | 172.82 | 172.82 | 172.82 | 172.82 | 172.82 | - |
| 16 Apr 2024 | 175.12 | 175.12 | 175.12 | 175.12 | 175.12 | - |
| 15 Apr 2024 | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | - |
| 12 Apr 2024 | 181.40 | 181.40 | 181.40 | 181.40 | 181.40 | - |
| 11 Apr 2024 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | - |
| 10 Apr 2024 | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | - |
| 09 Apr 2024 | 179.49 | 179.49 | 179.49 | 179.49 | 179.49 | - |
| 08 Apr 2024 | 179.83 | 179.83 | 179.83 | 179.83 | 179.83 | - |
| 05 Apr 2024 | 178.22 | 178.22 | 178.22 | 178.22 | 178.22 | - |
| 04 Apr 2024 | 180.85 | 180.85 | 180.85 | 180.85 | 180.85 | - |
| 03 Apr 2024 | 180.83 | 180.83 | 180.83 | 180.83 | 180.83 | - |
| 02 Apr 2024 | 184.29 | 184.29 | 184.29 | 184.29 | 184.29 | - |
| 28 Mar 2024 | 183.82 | 183.82 | 183.82 | 183.82 | 183.82 | - |
| 27 Mar 2024 | 183.43 | 183.43 | 183.43 | 183.43 | 183.43 | - |
| 26 Mar 2024 | 183.74 | 183.74 | 183.74 | 183.74 | 183.74 | - |
| 25 Mar 2024 | 182.44 | 182.44 | 182.44 | 182.44 | 182.44 | - |
| 22 Mar 2024 | 183.47 | 183.47 | 183.47 | 183.47 | 183.47 | - |
| 21 Mar 2024 | 181.98 | 181.98 | 181.98 | 181.98 | 181.98 | - |
| 20 Mar 2024 | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | - |
| 19 Mar 2024 | 178.47 | 178.47 | 178.47 | 178.47 | 178.47 | - |
| 18 Mar 2024 | 177.65 | 177.65 | 177.65 | 177.65 | 177.65 | - |
| 15 Mar 2024 | 177.65 | 177.65 | 177.65 | 177.65 | 177.65 | - |
| 14 Mar 2024 | 179.35 | 179.35 | 179.35 | 179.35 | 179.35 | - |
| 13 Mar 2024 | 178.90 | 178.90 | 178.90 | 178.90 | 178.90 | - |
| 12 Mar 2024 | 176.25 | 176.25 | 176.25 | 176.25 | 176.25 | - |
| 11 Mar 2024 | 176.43 | 176.43 | 176.43 | 176.43 | 176.43 | - |
| 08 Mar 2024 | 176.45 | 176.45 | 176.45 | 176.45 | 176.45 | - |
| 07 Mar 2024 | 174.45 | 174.45 | 174.45 | 174.45 | 174.45 | - |
| 06 Mar 2024 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - |
| 05 Mar 2024 | 176.54 | 176.54 | 176.54 | 176.54 | 176.54 | - |
| 04 Mar 2024 | 174.54 | 174.54 | 174.54 | 174.54 | 174.54 | - |
| 01 Mar 2024 | 171.70 | 171.70 | 171.70 | 171.70 | 171.70 | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 171.61 | 171.61 | 171.61 | 171.61 | 171.61 | - |
| 27 Feb 2024 | 170.24 | 170.24 | 170.24 | 170.24 | 170.24 | - |
| 26 Feb 2024 | 167.09 | 167.09 | 167.09 | 167.09 | 167.09 | - |
| 23 Feb 2024 | 168.17 | 168.17 | 168.17 | 168.17 | 168.17 | - |
| 22 Feb 2024 | 163.14 | 163.14 | 163.14 | 163.14 | 163.14 | - |
| 21 Feb 2024 | 164.62 | 164.62 | 164.62 | 164.62 | 164.62 | - |
| 20 Feb 2024 | 167.89 | 167.89 | 167.89 | 167.89 | 167.89 | - |
| 19 Feb 2024 | 168.03 | 168.03 | 168.03 | 168.03 | 168.03 | - |
| 16 Feb 2024 | 168.66 | 168.66 | 168.66 | 168.66 | 168.66 | - |
| 15 Feb 2024 | 169.22 | 169.22 | 169.22 | 169.22 | 169.22 | - |
| 14 Feb 2024 | 165.12 | 165.12 | 165.12 | 165.12 | 165.12 | - |
| 13 Feb 2024 | 167.66 | 167.66 | 167.66 | 167.66 | 167.66 | - |
| 12 Feb 2024 | 165.38 | 165.38 | 165.38 | 165.38 | 165.38 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 161.18 | 161.18 | 161.18 | 161.18 | 161.18 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 160.11 | 160.11 | 160.11 | 160.11 | 160.11 | - |
| 05 Feb 2024 | 160.49 | 160.49 | 160.49 | 160.49 | 160.49 | - |
| 02 Feb 2024 | 157.19 | 157.19 | 157.19 | 157.19 | 157.19 | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 158.81 | 158.81 | 158.81 | 158.81 | 158.81 | - |
| 30 Jan 2024 | 159.92 | 159.92 | 159.92 | 159.92 | 159.92 | - |
| 29 Jan 2024 | 157.88 | 157.88 | 157.88 | 157.88 | 157.88 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 155.99 | 155.99 | 155.99 | 155.99 | 155.99 | - |
| 23 Jan 2024 | 155.16 | 155.16 | 155.16 | 155.16 | 155.16 | - |
| 22 Jan 2024 | 154.65 | 154.65 | 154.65 | 154.65 | 154.65 | - |
| 19 Jan 2024 | 153.22 | 153.22 | 153.22 | 153.22 | 153.22 | - |
| 18 Jan 2024 | 151.83 | 151.83 | 151.83 | 151.83 | 151.83 | - |
| 17 Jan 2024 | 152.79 | 152.79 | 152.79 | 152.79 | 152.79 | - |
| 16 Jan 2024 | 152.28 | 152.28 | 152.28 | 152.28 | 152.28 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.