LUX IM ESG World Equities HX (0P0001D65X.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 165.79 | 165.79 | 165.79 | 165.79 | 165.79 | - |
| 21 Jun 2024 | 165.90 | 165.90 | 165.90 | 165.90 | 165.90 | - |
| 20 Jun 2024 | 165.99 | 165.99 | 165.99 | 165.99 | 165.99 | - |
| 19 Jun 2024 | 166.26 | 166.26 | 166.26 | 166.26 | 166.26 | - |
| 18 Jun 2024 | 165.89 | 165.89 | 165.89 | 165.89 | 165.89 | - |
| 17 Jun 2024 | 165.17 | 165.17 | 165.17 | 165.17 | 165.17 | - |
| 14 Jun 2024 | 164.32 | 164.32 | 164.32 | 164.32 | 164.32 | - |
| 13 Jun 2024 | 163.39 | 163.39 | 163.39 | 163.39 | 163.39 | - |
| 12 Jun 2024 | 163.18 | 163.18 | 163.18 | 163.18 | 163.18 | - |
| 11 Jun 2024 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | - |
| 10 Jun 2024 | 161.96 | 161.96 | 161.96 | 161.96 | 161.96 | - |
| 07 Jun 2024 | 161.34 | 161.34 | 161.34 | 161.34 | 161.34 | - |
| 06 Jun 2024 | 161.21 | 161.21 | 161.21 | 161.21 | 161.21 | - |
| 05 Jun 2024 | 159.10 | 159.10 | 159.10 | 159.10 | 159.10 | - |
| 04 Jun 2024 | 159.12 | 159.12 | 159.12 | 159.12 | 159.12 | - |
| 03 Jun 2024 | 158.57 | 158.57 | 158.57 | 158.57 | 158.57 | - |
| 31 May 2024 | 158.44 | 158.44 | 158.44 | 158.44 | 158.44 | - |
| 30 May 2024 | 159.91 | 159.91 | 159.91 | 159.91 | 159.91 | - |
| 29 May 2024 | 160.22 | 160.22 | 160.22 | 160.22 | 160.22 | - |
| 28 May 2024 | 160.11 | 160.11 | 160.11 | 160.11 | 160.11 | - |
| 27 May 2024 | 160.19 | 160.19 | 160.19 | 160.19 | 160.19 | - |
| 24 May 2024 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | - |
| 23 May 2024 | 159.83 | 159.83 | 159.83 | 159.83 | 159.83 | - |
| 22 May 2024 | 159.81 | 159.81 | 159.81 | 159.81 | 159.81 | - |
| 21 May 2024 | 159.49 | 159.49 | 159.49 | 159.49 | 159.49 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 159.02 | 159.02 | 159.02 | 159.02 | 159.02 | - |
| 16 May 2024 | 159.42 | 159.42 | 159.42 | 159.42 | 159.42 | - |
| 15 May 2024 | 158.30 | 158.30 | 158.30 | 158.30 | 158.30 | - |
| 14 May 2024 | 157.94 | 157.94 | 157.94 | 157.94 | 157.94 | - |
| 13 May 2024 | 158.27 | 158.27 | 158.27 | 158.27 | 158.27 | - |
| 10 May 2024 | 157.69 | 157.69 | 157.69 | 157.69 | 157.69 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 157.36 | 157.36 | 157.36 | 157.36 | 157.36 | - |
| 07 May 2024 | 156.88 | 156.88 | 156.88 | 156.88 | 156.88 | - |
| 06 May 2024 | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | - |
| 03 May 2024 | 154.69 | 154.69 | 154.69 | 154.69 | 154.69 | - |
| 02 May 2024 | 153.57 | 153.57 | 153.57 | 153.57 | 153.57 | - |
| 30 Apr 2024 | 155.52 | 155.52 | 155.52 | 155.52 | 155.52 | - |
| 29 Apr 2024 | 155.93 | 155.93 | 155.93 | 155.93 | 155.93 | - |
| 26 Apr 2024 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | - |
| 25 Apr 2024 | 153.69 | 153.69 | 153.69 | 153.69 | 153.69 | - |
| 24 Apr 2024 | 153.81 | 153.81 | 153.81 | 153.81 | 153.81 | - |
| 23 Apr 2024 | 152.38 | 152.38 | 152.38 | 152.38 | 152.38 | - |
| 22 Apr 2024 | 150.83 | 150.83 | 150.83 | 150.83 | 150.83 | - |
| 19 Apr 2024 | 152.67 | 152.67 | 152.67 | 152.67 | 152.67 | - |
| 18 Apr 2024 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | - |
| 17 Apr 2024 | 154.41 | 154.41 | 154.41 | 154.41 | 154.41 | - |
| 16 Apr 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| 15 Apr 2024 | 156.40 | 156.40 | 156.40 | 156.40 | 156.40 | - |
| 12 Apr 2024 | 157.13 | 157.13 | 157.13 | 157.13 | 157.13 | - |
| 11 Apr 2024 | 155.53 | 155.53 | 155.53 | 155.53 | 155.53 | - |
| 10 Apr 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| 09 Apr 2024 | 155.05 | 155.05 | 155.05 | 155.05 | 155.05 | - |
| 08 Apr 2024 | 155.23 | 155.23 | 155.23 | 155.23 | 155.23 | - |
| 05 Apr 2024 | 153.67 | 153.67 | 153.67 | 153.67 | 153.67 | - |
| 04 Apr 2024 | 155.68 | 155.68 | 155.68 | 155.68 | 155.68 | - |
| 03 Apr 2024 | 155.84 | 155.84 | 155.84 | 155.84 | 155.84 | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 156.01 | 156.01 | 156.01 | 156.01 | 156.01 | - |
| 27 Mar 2024 | 155.52 | 155.52 | 155.52 | 155.52 | 155.52 | - |
| 26 Mar 2024 | 155.73 | 155.73 | 155.73 | 155.73 | 155.73 | - |
| 25 Mar 2024 | 156.24 | 156.24 | 156.24 | 156.24 | 156.24 | - |
| 22 Mar 2024 | 155.82 | 155.82 | 155.82 | 155.82 | 155.82 | - |
| 21 Mar 2024 | 154.89 | 154.89 | 154.89 | 154.89 | 154.89 | - |
| 20 Mar 2024 | 153.79 | 153.79 | 153.79 | 153.79 | 153.79 | - |
| 19 Mar 2024 | 153.06 | 153.06 | 153.06 | 153.06 | 153.06 | - |
| 18 Mar 2024 | 152.18 | 152.18 | 152.18 | 152.18 | 152.18 | - |
| 15 Mar 2024 | 153.35 | 153.35 | 153.35 | 153.35 | 153.35 | - |
| 14 Mar 2024 | 152.87 | 152.87 | 152.87 | 152.87 | 152.87 | - |
| 13 Mar 2024 | 153.43 | 153.43 | 153.43 | 153.43 | 153.43 | - |
| 12 Mar 2024 | 151.13 | 151.13 | 151.13 | 151.13 | 151.13 | - |
| 11 Mar 2024 | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | - |
| 08 Mar 2024 | 153.41 | 153.41 | 153.41 | 153.41 | 153.41 | - |
| 07 Mar 2024 | 151.59 | 151.59 | 151.59 | 151.59 | 151.59 | - |
| 06 Mar 2024 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | - |
| 05 Mar 2024 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | - |
| 04 Mar 2024 | 152.59 | 152.59 | 152.59 | 152.59 | 152.59 | - |
| 01 Mar 2024 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | - |
| 29 Feb 2024 | 150.59 | 150.59 | 150.59 | 150.59 | 150.59 | - |
| 28 Feb 2024 | 150.82 | 150.82 | 150.82 | 150.82 | 150.82 | - |
| 27 Feb 2024 | 150.88 | 150.88 | 150.88 | 150.88 | 150.88 | - |
| 26 Feb 2024 | 151.58 | 151.58 | 151.58 | 151.58 | 151.58 | - |
| 23 Feb 2024 | 151.54 | 151.54 | 151.54 | 151.54 | 151.54 | - |
| 22 Feb 2024 | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | - |
| 21 Feb 2024 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | - |
| 20 Feb 2024 | 149.93 | 149.93 | 149.93 | 149.93 | 149.93 | - |
| 19 Feb 2024 | 149.87 | 149.87 | 149.87 | 149.87 | 149.87 | - |
| 16 Feb 2024 | 150.11 | 150.11 | 150.11 | 150.11 | 150.11 | - |
| 15 Feb 2024 | 150.34 | 150.34 | 150.34 | 150.34 | 150.34 | - |
| 14 Feb 2024 | 149.21 | 149.21 | 149.21 | 149.21 | 149.21 | - |
| 13 Feb 2024 | 150.46 | 150.46 | 150.46 | 150.46 | 150.46 | - |
| 12 Feb 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 149.78 | 149.78 | 149.78 | 149.78 | 149.78 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 148.94 | 148.94 | 148.94 | 148.94 | 148.94 | - |
| 05 Feb 2024 | 148.07 | 148.07 | 148.07 | 148.07 | 148.07 | - |
| 02 Feb 2024 | 146.27 | 146.27 | 146.27 | 146.27 | 146.27 | - |
| 01 Feb 2024 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.