New Zealand markets closed

Multi Stars Sicav Sureco US Core Eq CH (0P0001ECRT.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
1,524.60-9.02 (-0.59%)
As of 10:00PM CEST. Market open.
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 2024------
23 May 2024------
22 May 20241,524.601,524.601,524.601,524.601,524.60-
21 May 20241,533.621,533.621,533.621,533.621,533.62-
17 May 20241,535.071,535.071,535.071,535.071,535.07-
16 May 20241,530.751,530.751,530.751,530.751,530.75-
15 May 20241,529.691,529.691,529.691,529.691,529.69-
14 May 20241,514.011,514.011,514.011,514.011,514.01-
13 May 20241,506.661,506.661,506.661,506.661,506.66-
10 May 20241,509.571,509.571,509.571,509.571,509.57-
08 May 20241,495.781,495.781,495.781,495.781,495.78-
07 May 20241,492.521,492.521,492.521,492.521,492.52-
06 May 20241,492.381,492.381,492.381,492.381,492.38-
03 May 20241,480.591,480.591,480.591,480.591,480.59-
02 May 20241,461.401,461.401,461.401,461.401,461.40-
30 Apr 20241,451.931,451.931,451.931,451.931,451.93-
29 Apr 20241,476.511,476.511,476.511,476.511,476.51-
26 Apr 20241,474.841,474.841,474.841,474.841,474.84-
25 Apr 20241,459.741,459.741,459.741,459.741,459.74-
24 Apr 20241,475.451,475.451,475.451,475.451,475.45-
23 Apr 20241,476.471,476.471,476.471,476.471,476.47-
22 Apr 20241,462.631,462.631,462.631,462.631,462.63-
19 Apr 20241,452.881,452.881,452.881,452.881,452.88-
18 Apr 20241,452.331,452.331,452.331,452.331,452.33-
17 Apr 20241,455.271,455.271,455.271,455.271,455.27-
16 Apr 20241,460.441,460.441,460.441,460.441,460.44-
15 Apr 20241,459.831,459.831,459.831,459.831,459.83-
12 Apr 20241,472.531,472.531,472.531,472.531,472.53-
11 Apr 20241,495.921,495.921,495.921,495.921,495.92-
10 Apr 20241,490.941,490.941,490.941,490.941,490.94-
09 Apr 20241,507.821,507.821,507.821,507.821,507.82-
08 Apr 20241,504.511,504.511,504.511,504.511,504.51-
05 Apr 20241,505.031,505.031,505.031,505.031,505.03-
04 Apr 20241,491.501,491.501,491.501,491.501,491.50-
03 Apr 20241,517.041,517.041,517.041,517.041,517.04-
02 Apr 20241,515.931,515.931,515.931,515.931,515.93-
28 Mar 20241,537.181,537.181,537.181,537.181,537.18-
27 Mar 20241,535.561,535.561,535.561,535.561,535.56-
26 Mar 20241,519.361,519.361,519.361,519.361,519.36-
25 Mar 20241,517.951,517.951,517.951,517.951,517.95-
22 Mar 20241,521.231,521.231,521.231,521.231,521.23-
21 Mar 20241,533.691,533.691,533.691,533.691,533.69-
20 Mar 20241,517.951,517.951,517.951,517.951,517.95-
19 Mar 20241,502.451,502.451,502.451,502.451,502.45-
18 Mar 20241,495.091,495.091,495.091,495.091,495.09-
15 Mar 20241,487.821,487.821,487.821,487.821,487.82-
14 Mar 20241,498.931,498.931,498.931,498.931,498.93-
13 Mar 20241,507.561,507.561,507.561,507.561,507.56-
12 Mar 20241,506.551,506.551,506.551,506.551,506.55-
11 Mar 20241,491.371,491.371,491.371,491.371,491.37-
08 Mar 20241,490.411,490.411,490.411,490.411,490.41-
07 Mar 20241,494.181,494.181,494.181,494.181,494.18-
06 Mar 20241,486.451,486.451,486.451,486.451,486.45-
05 Mar 20241,482.561,482.561,482.561,482.561,482.56-
04 Mar 20241,498.781,498.781,498.781,498.781,498.78-
01 Mar 20241,500.461,500.461,500.461,500.461,500.46-
29 Feb 20241,487.021,487.021,487.021,487.021,487.02-
28 Feb 20241,476.431,476.431,476.431,476.431,476.43-
27 Feb 20241,479.461,479.461,479.461,479.461,479.46-
26 Feb 20241,477.831,477.831,477.831,477.831,477.83-
23 Feb 20241,483.101,483.101,483.101,483.101,483.10-
22 Feb 2024------
21 Feb 20241,450.011,450.011,450.011,450.011,450.01-
20 Feb 20241,448.651,448.651,448.651,448.651,448.65-
19 Feb 2024------
16 Feb 20241,457.021,457.021,457.021,457.021,457.02-
15 Feb 20241,466.681,466.681,466.681,466.681,466.68-
14 Feb 20241,457.441,457.441,457.441,457.441,457.44-
13 Feb 20241,448.141,448.141,448.141,448.141,448.14-
12 Feb 20241,472.231,472.231,472.231,472.231,472.23-
09 Feb 20241,468.051,468.051,468.051,468.051,468.05-
08 Feb 20241,466.461,466.461,466.461,466.461,466.46-
07 Feb 20241,462.871,462.871,462.871,462.871,462.87-
06 Feb 20241,454.601,454.601,454.601,454.601,454.60-
05 Feb 20241,453.111,453.111,453.111,453.111,453.11-
02 Feb 20241,462.421,462.421,462.421,462.421,462.42-
01 Feb 20241,452.741,452.741,452.741,452.741,452.74-
31 Jan 20241,437.051,437.051,437.051,437.051,437.05-
30 Jan 20241,458.061,458.061,458.061,458.061,458.06-
29 Jan 20241,457.971,457.971,457.971,457.971,457.97-
26 Jan 20241,446.651,446.651,446.651,446.651,446.65-
25 Jan 2024------
24 Jan 20241,436.681,436.681,436.681,436.681,436.68-
23 Jan 20241,437.861,437.861,437.861,437.861,437.86-
22 Jan 20241,439.651,439.651,439.651,439.651,439.65-
19 Jan 20241,437.371,437.371,437.371,437.371,437.37-
18 Jan 20241,414.641,414.641,414.641,414.641,414.64-
17 Jan 20241,403.071,403.071,403.071,403.071,403.07-
16 Jan 20241,410.151,410.151,410.151,410.151,410.15-
15 Jan 2024------
12 Jan 20241,413.081,413.081,413.081,413.081,413.08-
11 Jan 20241,416.981,416.981,416.981,416.981,416.98-
10 Jan 20241,414.901,414.901,414.901,414.901,414.90-
09 Jan 20241,410.791,410.791,410.791,410.791,410.79-
08 Jan 20241,414.991,414.991,414.991,414.991,414.99-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
29 Dec 20231,416.481,416.481,416.481,416.481,416.48-
28 Dec 20231,419.751,419.751,419.751,419.751,419.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...