LUX IM Global Medtech HX (0P0001ER12.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 119.86 | 119.86 | 119.86 | 119.86 | 119.86 | - |
| 04 Jun 2024 | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | - |
| 03 Jun 2024 | 118.97 | 118.97 | 118.97 | 118.97 | 118.97 | - |
| 31 May 2024 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | - |
| 30 May 2024 | 117.32 | 117.32 | 117.32 | 117.32 | 117.32 | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | 119.14 | 119.14 | 119.14 | 119.14 | 119.14 | - |
| 27 May 2024 | 119.26 | 119.26 | 119.26 | 119.26 | 119.26 | - |
| 24 May 2024 | 119.81 | 119.81 | 119.81 | 119.81 | 119.81 | - |
| 23 May 2024 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | - |
| 22 May 2024 | 120.41 | 120.41 | 120.41 | 120.41 | 120.41 | - |
| 21 May 2024 | 120.11 | 120.11 | 120.11 | 120.11 | 120.11 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 120.22 | 120.22 | 120.22 | 120.22 | 120.22 | - |
| 16 May 2024 | 120.76 | 120.76 | 120.76 | 120.76 | 120.76 | - |
| 15 May 2024 | 119.32 | 119.32 | 119.32 | 119.32 | 119.32 | - |
| 14 May 2024 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | - |
| 13 May 2024 | 118.72 | 118.72 | 118.72 | 118.72 | 118.72 | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 118.44 | 118.44 | 118.44 | 118.44 | 118.44 | - |
| 07 May 2024 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | - |
| 06 May 2024 | 117.04 | 117.04 | 117.04 | 117.04 | 117.04 | - |
| 03 May 2024 | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | - |
| 02 May 2024 | 117.53 | 117.53 | 117.53 | 117.53 | 117.53 | - |
| 30 Apr 2024 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | - |
| 29 Apr 2024 | 115.93 | 115.93 | 115.93 | 115.93 | 115.93 | - |
| 26 Apr 2024 | 115.11 | 115.11 | 115.11 | 115.11 | 115.11 | - |
| 25 Apr 2024 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | - |
| 24 Apr 2024 | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | - |
| 23 Apr 2024 | 115.34 | 115.34 | 115.34 | 115.34 | 115.34 | - |
| 22 Apr 2024 | 114.27 | 114.27 | 114.27 | 114.27 | 114.27 | - |
| 19 Apr 2024 | 114.09 | 114.09 | 114.09 | 114.09 | 114.09 | - |
| 18 Apr 2024 | 114.72 | 114.72 | 114.72 | 114.72 | 114.72 | - |
| 17 Apr 2024 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | - |
| 16 Apr 2024 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | - |
| 15 Apr 2024 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | - |
| 12 Apr 2024 | 116.83 | 116.83 | 116.83 | 116.83 | 116.83 | - |
| 11 Apr 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
| 10 Apr 2024 | 116.74 | 116.74 | 116.74 | 116.74 | 116.74 | - |
| 09 Apr 2024 | 116.62 | 116.62 | 116.62 | 116.62 | 116.62 | - |
| 08 Apr 2024 | 117.08 | 117.08 | 117.08 | 117.08 | 117.08 | - |
| 05 Apr 2024 | 116.03 | 116.03 | 116.03 | 116.03 | 116.03 | - |
| 04 Apr 2024 | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | - |
| 03 Apr 2024 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | - |
| 27 Mar 2024 | 119.38 | 119.38 | 119.38 | 119.38 | 119.38 | - |
| 26 Mar 2024 | 118.91 | 118.91 | 118.91 | 118.91 | 118.91 | - |
| 25 Mar 2024 | 119.13 | 119.13 | 119.13 | 119.13 | 119.13 | - |
| 22 Mar 2024 | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | - |
| 21 Mar 2024 | 119.04 | 119.04 | 119.04 | 119.04 | 119.04 | - |
| 20 Mar 2024 | 118.93 | 118.93 | 118.93 | 118.93 | 118.93 | - |
| 19 Mar 2024 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | - |
| 18 Mar 2024 | 118.32 | 118.32 | 118.32 | 118.32 | 118.32 | - |
| 15 Mar 2024 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | - |
| 14 Mar 2024 | 119.29 | 119.29 | 119.29 | 119.29 | 119.29 | - |
| 13 Mar 2024 | 119.84 | 119.84 | 119.84 | 119.84 | 119.84 | - |
| 12 Mar 2024 | 119.22 | 119.22 | 119.22 | 119.22 | 119.22 | - |
| 11 Mar 2024 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | - |
| 08 Mar 2024 | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | - |
| 07 Mar 2024 | 119.04 | 119.04 | 119.04 | 119.04 | 119.04 | - |
| 06 Mar 2024 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | - |
| 05 Mar 2024 | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | - |
| 04 Mar 2024 | 120.13 | 120.13 | 120.13 | 120.13 | 120.13 | - |
| 01 Mar 2024 | 118.36 | 118.36 | 118.36 | 118.36 | 118.36 | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 120.69 | 120.69 | 120.69 | 120.69 | 120.69 | - |
| 27 Feb 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 26 Feb 2024 | 120.48 | 120.48 | 120.48 | 120.48 | 120.48 | - |
| 23 Feb 2024 | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | - |
| 22 Feb 2024 | 118.24 | 118.24 | 118.24 | 118.24 | 118.24 | - |
| 21 Feb 2024 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | - |
| 20 Feb 2024 | 119.38 | 119.38 | 119.38 | 119.38 | 119.38 | - |
| 19 Feb 2024 | 119.16 | 119.16 | 119.16 | 119.16 | 119.16 | - |
| 16 Feb 2024 | 118.92 | 118.92 | 118.92 | 118.92 | 118.92 | - |
| 15 Feb 2024 | 118.24 | 118.24 | 118.24 | 118.24 | 118.24 | - |
| 14 Feb 2024 | 117.07 | 117.07 | 117.07 | 117.07 | 117.07 | - |
| 13 Feb 2024 | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | - |
| 12 Feb 2024 | 117.62 | 117.62 | 117.62 | 117.62 | 117.62 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 117.34 | 117.34 | 117.34 | 117.34 | 117.34 | - |
| 05 Feb 2024 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | - |
| 02 Feb 2024 | 116.61 | 116.61 | 116.61 | 116.61 | 116.61 | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 115.98 | 115.98 | 115.98 | 115.98 | 115.98 | - |
| 30 Jan 2024 | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | 114.66 | 114.66 | 114.66 | 114.66 | 114.66 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 115.51 | 115.51 | 115.51 | 115.51 | 115.51 | - |
| 23 Jan 2024 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | - |
| 22 Jan 2024 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | - |
| 17 Jan 2024 | 115.28 | 115.28 | 115.28 | 115.28 | 115.28 | - |
| 16 Jan 2024 | 115.39 | 115.39 | 115.39 | 115.39 | 115.39 | - |
| 15 Jan 2024 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.