HTBX JNL Interval Alloc (0P0001FBKM.SZ)
Shenzhen - Shenzhen Delayed price. Currency in CNY
Add to watchlist
At close: 04:00AM CST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 0.8324 | 0.8324 | 0.8324 | 0.8324 | 0.8324 | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | 0.8311 | 0.8311 | 0.8311 | 0.8311 | 0.8311 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 0.8168 | 0.8168 | 0.8168 | 0.8168 | 0.8168 | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | 0.7996 | 0.7996 | 0.7996 | 0.7996 | 0.7996 | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | 0.7715 | 0.7715 | 0.7715 | 0.7715 | 0.7715 | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | 0.7934 | 0.7934 | 0.7934 | 0.7934 | 0.7934 | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | 0.8004 | 0.8004 | 0.8004 | 0.8004 | 0.8004 | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 29 Mar 2024 | 0.8057 | 0.8057 | 0.8057 | 0.8057 | 0.8057 | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | 0.8302 | 0.8302 | 0.8302 | 0.8302 | 0.8302 | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 0.8369 | 0.8369 | 0.8369 | 0.8369 | 0.8369 | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | 0.8416 | 0.8416 | 0.8416 | 0.8416 | 0.8416 | - |
| 08 Mar 2024 | 0.8313 | 0.8313 | 0.8313 | 0.8313 | 0.8313 | - |
| 07 Mar 2024 | 0.8135 | 0.8135 | 0.8135 | 0.8135 | 0.8135 | - |
| 06 Mar 2024 | 0.8206 | 0.8206 | 0.8206 | 0.8206 | 0.8206 | - |
| 05 Mar 2024 | 0.8151 | 0.8151 | 0.8151 | 0.8151 | 0.8151 | - |
| 04 Mar 2024 | 0.8192 | 0.8192 | 0.8192 | 0.8192 | 0.8192 | - |
| 01 Mar 2024 | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0.8119 | - |
| 29 Feb 2024 | 0.8046 | 0.8046 | 0.8046 | 0.8046 | 0.8046 | - |
| 28 Feb 2024 | 0.7818 | 0.7818 | 0.7818 | 0.7818 | 0.7818 | - |
| 27 Feb 2024 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | - |
| 26 Feb 2024 | 0.7897 | 0.7897 | 0.7897 | 0.7897 | 0.7897 | - |
| 23 Feb 2024 | 0.7843 | 0.7843 | 0.7843 | 0.7843 | 0.7843 | - |
| 22 Feb 2024 | 0.7788 | 0.7788 | 0.7788 | 0.7788 | 0.7788 | - |
| 21 Feb 2024 | 0.7716 | 0.7716 | 0.7716 | 0.7716 | 0.7716 | - |
| 20 Feb 2024 | 0.7684 | 0.7684 | 0.7684 | 0.7684 | 0.7684 | - |
| 19 Feb 2024 | 0.7681 | 0.7681 | 0.7681 | 0.7681 | 0.7681 | - |
| 08 Feb 2024 | 0.7473 | 0.7473 | 0.7473 | 0.7473 | 0.7473 | - |
| 07 Feb 2024 | 0.7296 | 0.7296 | 0.7296 | 0.7296 | 0.7296 | - |
| 06 Feb 2024 | 0.7219 | 0.7219 | 0.7219 | 0.7219 | 0.7219 | - |
| 05 Feb 2024 | 0.6879 | 0.6879 | 0.6879 | 0.6879 | 0.6879 | - |
| 02 Feb 2024 | 0.7048 | 0.7048 | 0.7048 | 0.7048 | 0.7048 | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | 0.7728 | 0.7728 | 0.7728 | 0.7728 | 0.7728 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | 0.7793 | 0.7793 | 0.7793 | 0.7793 | 0.7793 | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 0.7891 | 0.7891 | 0.7891 | 0.7891 | 0.7891 | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 0.8089 | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 0.8531 | 0.8531 | 0.8531 | 0.8531 | 0.8531 | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 26 Dec 2023 | - | - | - | - | - | - |
| 25 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 0.8272 | 0.8272 | 0.8272 | 0.8272 | 0.8272 | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.