Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.8067 | 0.8067 | 0.8067 | 0.8067 | 0.8067 | - |
13 Jun 2024 | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0.8119 | - |
12 Jun 2024 | 0.8128 | 0.8128 | 0.8128 | 0.8128 | 0.8128 | - |
11 Jun 2024 | - | - | - | - | - | - |
07 Jun 2024 | 0.8055 | 0.8055 | 0.8055 | 0.8055 | 0.8055 | - |
06 Jun 2024 | - | - | - | - | - | - |
05 Jun 2024 | - | - | - | - | - | - |
04 Jun 2024 | - | - | - | - | - | - |
03 Jun 2024 | - | - | - | - | - | - |
31 May 2024 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | - |
30 May 2024 | - | - | - | - | - | - |
29 May 2024 | - | - | - | - | - | - |
28 May 2024 | - | - | - | - | - | - |
27 May 2024 | - | - | - | - | - | - |
24 May 2024 | 0.8201 | 0.8201 | 0.8201 | 0.8201 | 0.8201 | - |
23 May 2024 | - | - | - | - | - | - |
22 May 2024 | - | - | - | - | - | - |
21 May 2024 | - | - | - | - | - | - |
20 May 2024 | - | - | - | - | - | - |
17 May 2024 | 0.8324 | 0.8324 | 0.8324 | 0.8324 | 0.8324 | - |
16 May 2024 | - | - | - | - | - | - |
15 May 2024 | - | - | - | - | - | - |
14 May 2024 | - | - | - | - | - | - |
13 May 2024 | - | - | - | - | - | - |
10 May 2024 | 0.8311 | 0.8311 | 0.8311 | 0.8311 | 0.8311 | - |
09 May 2024 | - | - | - | - | - | - |
08 May 2024 | - | - | - | - | - | - |
07 May 2024 | - | - | - | - | - | - |
06 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | 0.8168 | 0.8168 | 0.8168 | 0.8168 | 0.8168 | - |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | 0.7996 | 0.7996 | 0.7996 | 0.7996 | 0.7996 | - |
25 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | 0.7715 | 0.7715 | 0.7715 | 0.7715 | 0.7715 | - |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | 0.7934 | 0.7934 | 0.7934 | 0.7934 | 0.7934 | - |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | 0.8004 | 0.8004 | 0.8004 | 0.8004 | 0.8004 | - |
02 Apr 2024 | - | - | - | - | - | - |
01 Apr 2024 | - | - | - | - | - | - |
29 Mar 2024 | 0.8057 | 0.8057 | 0.8057 | 0.8057 | 0.8057 | - |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | 0.8302 | 0.8302 | 0.8302 | 0.8302 | 0.8302 | - |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | 0.8369 | 0.8369 | 0.8369 | 0.8369 | 0.8369 | - |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | 0.8416 | 0.8416 | 0.8416 | 0.8416 | 0.8416 | - |
08 Mar 2024 | 0.8313 | 0.8313 | 0.8313 | 0.8313 | 0.8313 | - |
07 Mar 2024 | 0.8135 | 0.8135 | 0.8135 | 0.8135 | 0.8135 | - |
06 Mar 2024 | 0.8206 | 0.8206 | 0.8206 | 0.8206 | 0.8206 | - |
05 Mar 2024 | 0.8151 | 0.8151 | 0.8151 | 0.8151 | 0.8151 | - |
04 Mar 2024 | 0.8192 | 0.8192 | 0.8192 | 0.8192 | 0.8192 | - |
01 Mar 2024 | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0.8119 | - |
29 Feb 2024 | 0.8046 | 0.8046 | 0.8046 | 0.8046 | 0.8046 | - |
28 Feb 2024 | 0.7818 | 0.7818 | 0.7818 | 0.7818 | 0.7818 | - |
27 Feb 2024 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | - |
26 Feb 2024 | 0.7897 | 0.7897 | 0.7897 | 0.7897 | 0.7897 | - |
23 Feb 2024 | 0.7843 | 0.7843 | 0.7843 | 0.7843 | 0.7843 | - |
22 Feb 2024 | 0.7788 | 0.7788 | 0.7788 | 0.7788 | 0.7788 | - |
21 Feb 2024 | 0.7716 | 0.7716 | 0.7716 | 0.7716 | 0.7716 | - |
20 Feb 2024 | 0.7684 | 0.7684 | 0.7684 | 0.7684 | 0.7684 | - |
19 Feb 2024 | 0.7681 | 0.7681 | 0.7681 | 0.7681 | 0.7681 | - |
08 Feb 2024 | 0.7473 | 0.7473 | 0.7473 | 0.7473 | 0.7473 | - |
07 Feb 2024 | 0.7296 | 0.7296 | 0.7296 | 0.7296 | 0.7296 | - |
06 Feb 2024 | 0.7219 | 0.7219 | 0.7219 | 0.7219 | 0.7219 | - |
05 Feb 2024 | 0.6879 | 0.6879 | 0.6879 | 0.6879 | 0.6879 | - |
02 Feb 2024 | 0.7048 | 0.7048 | 0.7048 | 0.7048 | 0.7048 | - |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | - | - | - | - | - | - |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | - | - | - | - | - | - |
26 Jan 2024 | 0.7728 | 0.7728 | 0.7728 | 0.7728 | 0.7728 | - |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | - | - | - | - | - | - |
19 Jan 2024 | 0.7793 | 0.7793 | 0.7793 | 0.7793 | 0.7793 | - |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | - | - | - | - | - | - |
16 Jan 2024 | - | - | - | - | - | - |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | 0.7891 | 0.7891 | 0.7891 | 0.7891 | 0.7891 | - |
11 Jan 2024 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |