New Zealand markets closed

Santander PB Rade FIM C Priv (0P0001FT7Z.SA)

São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
13.34-0.00 (-0.03%)
At close: 05:00PM BRT
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 2024------
09 May 2024------
08 May 202413.3413.3413.3413.3413.34-
07 May 202413.3413.3413.3413.3413.34-
06 May 202413.3013.3013.3013.3013.30-
03 May 202413.3213.3213.3213.3213.32-
02 May 202413.2213.2213.2213.2213.22-
30 Apr 202413.1513.1513.1513.1513.15-
29 Apr 202413.2713.2713.2713.2713.27-
26 Apr 202413.2613.2613.2613.2613.26-
25 Apr 202413.1613.1613.1613.1613.16-
24 Apr 202413.2013.2013.2013.2013.20-
23 Apr 202413.2313.2313.2313.2313.23-
22 Apr 202413.2113.2113.2113.2113.21-
19 Apr 202413.2013.2013.2013.2013.20-
18 Apr 202413.1813.1813.1813.1813.18-
17 Apr 202413.1813.1813.1813.1813.18-
16 Apr 202413.2013.2013.2013.2013.20-
15 Apr 202413.2713.2713.2713.2713.27-
12 Apr 202413.3713.3713.3713.3713.37-
11 Apr 202413.4113.4113.4113.4113.41-
10 Apr 202413.4313.4313.4313.4313.43-
09 Apr 202413.5213.5213.5213.5213.52-
08 Apr 202413.4913.4913.4913.4913.49-
05 Apr 202413.4513.4513.4513.4513.45-
04 Apr 202413.4813.4813.4813.4813.48-
03 Apr 202413.4813.4813.4813.4813.48-
02 Apr 202413.4813.4813.4813.4813.48-
01 Apr 202413.5013.5013.5013.5013.50-
28 Mar 202413.5313.5313.5313.5313.53-
27 Mar 202413.5213.5213.5213.5213.52-
26 Mar 202413.4813.4813.4813.4813.48-
25 Mar 202413.4913.4913.4913.4913.49-
22 Mar 202413.5013.5013.5013.5013.50-
21 Mar 202413.5313.5313.5313.5313.53-
20 Mar 202413.5213.5213.5213.5213.52-
19 Mar 202413.4413.4413.4413.4413.44-
18 Mar 202413.4213.4213.4213.4213.42-
15 Mar 202413.4413.4413.4413.4413.44-
14 Mar 202413.4913.4913.4913.4913.49-
13 Mar 202413.5113.5113.5113.5113.51-
12 Mar 202413.4913.4913.4913.4913.49-
11 Mar 202413.4513.4513.4513.4513.45-
08 Mar 202413.4613.4613.4613.4613.46-
07 Mar 202413.4413.4413.4413.4413.44-
06 Mar 202413.4213.4213.4213.4213.42-
05 Mar 202413.3913.3913.3913.3913.39-
04 Mar 202413.3913.3913.3913.3913.39-
01 Mar 202413.4213.4213.4213.4213.42-
29 Feb 202413.4013.4013.4013.4013.40-
28 Feb 202413.4013.4013.4013.4013.40-
27 Feb 202413.4313.4313.4313.4313.43-
26 Feb 202413.3813.3813.3813.3813.38-
23 Feb 202413.4213.4213.4213.4213.42-
22 Feb 202413.4513.4513.4513.4513.45-
21 Feb 202413.4413.4413.4413.4413.44-
20 Feb 202413.4413.4413.4413.4413.44-
19 Feb 202413.4213.4213.4213.4213.42-
16 Feb 2024------
15 Feb 202413.4113.4113.4113.4113.41-
14 Feb 202413.3913.3913.3913.3913.39-
09 Feb 202413.4213.4213.4213.4213.42-
08 Feb 202413.4113.4113.4113.4113.41-
07 Feb 202413.4613.4613.4613.4613.46-
06 Feb 202413.4313.4313.4313.4313.43-
05 Feb 202413.3813.3813.3813.3813.38-
02 Feb 202413.4113.4113.4113.4113.41-
01 Feb 202413.4313.4313.4313.4313.43-
31 Jan 202413.3813.3813.3813.3813.38-
30 Jan 202413.3513.3513.3513.3513.35-
29 Jan 202413.3913.3913.3913.3913.39-
26 Jan 202413.4013.4013.4013.4013.40-
25 Jan 202413.3913.3913.3913.3913.39-
24 Jan 202413.3513.3513.3513.3513.35-
23 Jan 202413.3513.3513.3513.3513.35-
22 Jan 202413.3013.3013.3013.3013.30-
19 Jan 202413.3413.3413.3413.3413.34-
18 Jan 202413.3013.3013.3013.3013.30-
17 Jan 202413.3013.3013.3013.3013.30-
16 Jan 202413.3613.3613.3613.3613.36-
15 Jan 202413.4613.4613.4613.4613.46-
12 Jan 202413.4613.4613.4613.4613.46-
11 Jan 202413.3813.3813.3813.3813.38-
10 Jan 202413.3713.3713.3713.3713.37-
09 Jan 202413.3613.3613.3613.3613.36-
08 Jan 202413.3813.3813.3813.3813.38-
05 Jan 202413.3413.3413.3413.3413.34-
04 Jan 202413.3013.3013.3013.3013.30-
03 Jan 202413.3813.3813.3813.3813.38-
02 Jan 202413.4613.4613.4613.4613.46-
28 Dec 202313.4513.4513.4513.4513.45-
27 Dec 202313.4513.4513.4513.4513.45-
26 Dec 202313.4113.4113.4113.4113.41-
22 Dec 202313.4113.4113.4113.4113.41-
21 Dec 202313.3913.3913.3913.3913.39-
20 Dec 202313.3313.3313.3313.3313.33-
19 Dec 202313.3413.3413.3413.3413.34-
18 Dec 202313.3213.3213.3213.3213.32-
15 Dec 202313.2813.2813.2813.2813.28-
14 Dec 202313.2913.2913.2913.2913.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...