LUX IM JP Morgan Target 2026 HX (0P0001FVNE.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | - |
| 04 Jun 2024 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | - |
| 03 Jun 2024 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | - |
| 31 May 2024 | 102.16 | 102.16 | 102.16 | 102.16 | 102.16 | - |
| 30 May 2024 | 102.12 | 102.12 | 102.12 | 102.12 | 102.12 | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | - |
| 27 May 2024 | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | - |
| 24 May 2024 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | - |
| 23 May 2024 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | - |
| 22 May 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | - |
| 21 May 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | - |
| 16 May 2024 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | - |
| 15 May 2024 | 102.67 | 102.67 | 102.67 | 102.67 | 102.67 | - |
| 14 May 2024 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | - |
| 13 May 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | - |
| 07 May 2024 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | - |
| 06 May 2024 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | - |
| 03 May 2024 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | - |
| 02 May 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| 30 Apr 2024 | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | - |
| 29 Apr 2024 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | - |
| 26 Apr 2024 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | - |
| 25 Apr 2024 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | - |
| 24 Apr 2024 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | - |
| 23 Apr 2024 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | - |
| 22 Apr 2024 | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | - |
| 19 Apr 2024 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | - |
| 18 Apr 2024 | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | - |
| 17 Apr 2024 | 102.12 | 102.12 | 102.12 | 102.12 | 102.12 | - |
| 16 Apr 2024 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | - |
| 15 Apr 2024 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | - |
| 12 Apr 2024 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | - |
| 11 Apr 2024 | 102.67 | 102.67 | 102.67 | 102.67 | 102.67 | - |
| 10 Apr 2024 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | - |
| 09 Apr 2024 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | - |
| 08 Apr 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - |
| 05 Apr 2024 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | - |
| 04 Apr 2024 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | - |
| 03 Apr 2024 | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | - |
| 02 Apr 2024 | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | - |
| 28 Mar 2024 | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | - |
| 27 Mar 2024 | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | - |
| 26 Mar 2024 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | - |
| 25 Mar 2024 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | - |
| 22 Mar 2024 | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | - |
| 21 Mar 2024 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | - |
| 20 Mar 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - |
| 19 Mar 2024 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | - |
| 14 Mar 2024 | 103.33 | 103.33 | 103.33 | 103.33 | 103.33 | - |
| 13 Mar 2024 | 103.34 | 103.34 | 103.34 | 103.34 | 103.34 | - |
| 12 Mar 2024 | 103.33 | 103.33 | 103.33 | 103.33 | 103.33 | - |
| 11 Mar 2024 | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | - |
| 08 Mar 2024 | 102.93 | 102.93 | 102.93 | 102.93 | 102.93 | - |
| 07 Mar 2024 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | - |
| 06 Mar 2024 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | - |
| 05 Mar 2024 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | - |
| 04 Mar 2024 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | - |
| 01 Mar 2024 | 102.93 | 102.93 | 102.93 | 102.93 | 102.93 | - |
| 29 Feb 2024 | 102.93 | 102.93 | 102.93 | 102.93 | 102.93 | - |
| 28 Feb 2024 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | - |
| 27 Feb 2024 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | - |
| 26 Feb 2024 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | - |
| 23 Feb 2024 | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | - |
| 22 Feb 2024 | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | - |
| 21 Feb 2024 | 103.06 | 103.06 | 103.06 | 103.06 | 103.06 | - |
| 20 Feb 2024 | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | - |
| 15 Feb 2024 | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | - |
| 14 Feb 2024 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | - |
| 13 Feb 2024 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | - |
| 12 Feb 2024 | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | - |
| 05 Feb 2024 | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | - |
| 02 Feb 2024 | 103.89 | 103.89 | 103.89 | 103.89 | 103.89 | - |
| 01 Feb 2024 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | 104.31 | 104.31 | 104.31 | 104.31 | 104.31 | - |
| 29 Jan 2024 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | - |
| 23 Jan 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | - |
| 22 Jan 2024 | 103.72 | 103.72 | 103.72 | 103.72 | 103.72 | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | - |
| 17 Jan 2024 | 103.98 | 103.98 | 103.98 | 103.98 | 103.98 | - |
| 16 Jan 2024 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.