DUCATI FI EM COTAS DE FUNDOS DE INVESTIMENTO MULTIMERCADO CREDITO PRIVADO INVESTIMENTO NO EXTERIOR (0P0001H7DX.SA)
São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
As of 05:00PM BRT. Market open.
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 May 2024 | - | - | - | - | - | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.1623 | - |
| 22 May 2024 | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 0.1624 | - |
| 21 May 2024 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | - |
| 20 May 2024 | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 0.1624 | - |
| 17 May 2024 | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 0.1624 | - |
| 16 May 2024 | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.1623 | - |
| 15 May 2024 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | - |
| 14 May 2024 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | - |
| 13 May 2024 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | - |
| 10 May 2024 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | - |
| 09 May 2024 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | - |
| 08 May 2024 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | - |
| 07 May 2024 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | - |
| 06 May 2024 | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 0.1618 | - |
| 03 May 2024 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | - |
| 02 May 2024 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | - |
| 30 Apr 2024 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | - |
| 29 Apr 2024 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | - |
| 26 Apr 2024 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | - |
| 25 Apr 2024 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | - |
| 24 Apr 2024 | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 0.1612 | - |
| 23 Apr 2024 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | - |
| 22 Apr 2024 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | - |
| 19 Apr 2024 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | - |
| 18 Apr 2024 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | - |
| 17 Apr 2024 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | - |
| 16 Apr 2024 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | - |
| 15 Apr 2024 | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.1616 | - |
| 12 Apr 2024 | 0.1622 | 0.1622 | 0.1622 | 0.1622 | 0.1622 | - |
| 11 Apr 2024 | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 0.1618 | - |
| 10 Apr 2024 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | - |
| 09 Apr 2024 | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.1623 | - |
| 08 Apr 2024 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | - |
| 05 Apr 2024 | 0.1622 | 0.1622 | 0.1622 | 0.1622 | 0.1622 | - |
| 04 Apr 2024 | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 0.1624 | - |
| 03 Apr 2024 | 0.1622 | 0.1622 | 0.1622 | 0.1622 | 0.1622 | - |
| 02 Apr 2024 | 0.4094 | 0.4094 | 0.4094 | 0.4094 | 0.4094 | - |
| 01 Apr 2024 | 0.4094 | 0.4094 | 0.4094 | 0.4094 | 0.4094 | - |
| 28 Mar 2024 | 0.4094 | 0.4094 | 0.4094 | 0.4094 | 0.4094 | - |
| 27 Mar 2024 | 0.4070 | 0.4070 | 0.4070 | 0.4070 | 0.4070 | - |
| 26 Mar 2024 | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.4067 | - |
| 25 Mar 2024 | 0.4066 | 0.4066 | 0.4066 | 0.4066 | 0.4066 | - |
| 22 Mar 2024 | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 0.4068 | - |
| 21 Mar 2024 | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 0.4064 | - |
| 20 Mar 2024 | 0.4059 | 0.4059 | 0.4059 | 0.4059 | 0.4059 | - |
| 19 Mar 2024 | 0.4054 | 0.4054 | 0.4054 | 0.4054 | 0.4054 | - |
| 18 Mar 2024 | 0.4051 | 0.4051 | 0.4051 | 0.4051 | 0.4051 | - |
| 15 Mar 2024 | 0.4055 | 0.4055 | 0.4055 | 0.4055 | 0.4055 | - |
| 14 Mar 2024 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | - |
| 13 Mar 2024 | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 0.4065 | - |
| 12 Mar 2024 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | - |
| 11 Mar 2024 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | - |
| 08 Mar 2024 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | - |
| 07 Mar 2024 | 0.4058 | 0.4058 | 0.4058 | 0.4058 | 0.4058 | - |
| 06 Mar 2024 | 0.4056 | 0.4056 | 0.4056 | 0.4056 | 0.4056 | - |
| 05 Mar 2024 | 0.4051 | 0.4051 | 0.4051 | 0.4051 | 0.4051 | - |
| 04 Mar 2024 | 0.4048 | 0.4048 | 0.4048 | 0.4048 | 0.4048 | - |
| 01 Mar 2024 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | - |
| 29 Feb 2024 | 0.4049 | 0.4049 | 0.4049 | 0.4049 | 0.4049 | - |
| 28 Feb 2024 | 0.4047 | 0.4047 | 0.4047 | 0.4047 | 0.4047 | - |
| 27 Feb 2024 | 0.4047 | 0.4047 | 0.4047 | 0.4047 | 0.4047 | - |
| 26 Feb 2024 | 0.4041 | 0.4041 | 0.4041 | 0.4041 | 0.4041 | - |
| 23 Feb 2024 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | - |
| 22 Feb 2024 | 0.4049 | 0.4049 | 0.4049 | 0.4049 | 0.4049 | - |
| 21 Feb 2024 | 0.4047 | 0.4047 | 0.4047 | 0.4047 | 0.4047 | - |
| 20 Feb 2024 | 0.4048 | 0.4048 | 0.4048 | 0.4048 | 0.4048 | - |
| 19 Feb 2024 | 0.4041 | 0.4041 | 0.4041 | 0.4041 | 0.4041 | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | - |
| 14 Feb 2024 | 0.4036 | 0.4036 | 0.4036 | 0.4036 | 0.4036 | - |
| 09 Feb 2024 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | - |
| 08 Feb 2024 | 0.4036 | 0.4036 | 0.4036 | 0.4036 | 0.4036 | - |
| 07 Feb 2024 | 0.4043 | 0.4043 | 0.4043 | 0.4043 | 0.4043 | - |
| 06 Feb 2024 | 0.4039 | 0.4039 | 0.4039 | 0.4039 | 0.4039 | - |
| 05 Feb 2024 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | - |
| 02 Feb 2024 | 0.4033 | 0.4033 | 0.4033 | 0.4033 | 0.4033 | - |
| 01 Feb 2024 | 0.4038 | 0.4038 | 0.4038 | 0.4038 | 0.4038 | - |
| 31 Jan 2024 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | - |
| 30 Jan 2024 | 0.4019 | 0.4019 | 0.4019 | 0.4019 | 0.4019 | - |
| 29 Jan 2024 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | - |
| 26 Jan 2024 | 0.4027 | 0.4027 | 0.4027 | 0.4027 | 0.4027 | - |
| 25 Jan 2024 | 0.4024 | 0.4024 | 0.4024 | 0.4024 | 0.4024 | - |
| 24 Jan 2024 | 0.4017 | 0.4017 | 0.4017 | 0.4017 | 0.4017 | - |
| 23 Jan 2024 | 0.4017 | 0.4017 | 0.4017 | 0.4017 | 0.4017 | - |
| 22 Jan 2024 | 0.4017 | 0.4017 | 0.4017 | 0.4017 | 0.4017 | - |
| 19 Jan 2024 | 0.4017 | 0.4017 | 0.4017 | 0.4017 | 0.4017 | - |
| 18 Jan 2024 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | - |
| 17 Jan 2024 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | - |
| 16 Jan 2024 | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 0.4021 | - |
| 15 Jan 2024 | 0.4036 | 0.4036 | 0.4036 | 0.4036 | 0.4036 | - |
| 12 Jan 2024 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | - |
| 11 Jan 2024 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | - |
| 10 Jan 2024 | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 0.4021 | - |
| 09 Jan 2024 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | - |
| 08 Jan 2024 | 0.4024 | 0.4024 | 0.4024 | 0.4024 | 0.4024 | - |
| 05 Jan 2024 | 0.4022 | 0.4022 | 0.4022 | 0.4022 | 0.4022 | - |
| 04 Jan 2024 | 0.4017 | 0.4017 | 0.4017 | 0.4017 | 0.4017 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.