Skagen m2 Lux A EUR Acc (0P0001HGM0.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | - |
| 03 Jun 2024 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | - |
| 31 May 2024 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - |
| 30 May 2024 | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | - |
| 29 May 2024 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | - |
| 28 May 2024 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | - |
| 27 May 2024 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | - |
| 24 May 2024 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | - |
| 23 May 2024 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | - |
| 22 May 2024 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | - |
| 21 May 2024 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | - |
| 16 May 2024 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | - |
| 15 May 2024 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | - |
| 14 May 2024 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | - |
| 13 May 2024 | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | - |
| 10 May 2024 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | - |
| 07 May 2024 | 92.32 | 92.32 | 92.32 | 92.32 | 92.32 | - |
| 06 May 2024 | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | - |
| 03 May 2024 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | - |
| 02 May 2024 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | - |
| 30 Apr 2024 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | - |
| 29 Apr 2024 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | - |
| 26 Apr 2024 | 89.96 | 89.96 | 89.96 | 89.96 | 89.96 | - |
| 25 Apr 2024 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | - |
| 24 Apr 2024 | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | - |
| 23 Apr 2024 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | - |
| 22 Apr 2024 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | - |
| 19 Apr 2024 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | - |
| 18 Apr 2024 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | - |
| 17 Apr 2024 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | - |
| 16 Apr 2024 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | - |
| 15 Apr 2024 | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | - |
| 12 Apr 2024 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | - |
| 11 Apr 2024 | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | - |
| 10 Apr 2024 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | - |
| 09 Apr 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - |
| 08 Apr 2024 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | - |
| 05 Apr 2024 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | - |
| 04 Apr 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | - |
| 03 Apr 2024 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | - |
| 02 Apr 2024 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | - |
| 28 Mar 2024 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | - |
| 27 Mar 2024 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | - |
| 26 Mar 2024 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | - |
| 25 Mar 2024 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 22 Mar 2024 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | - |
| 21 Mar 2024 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | - |
| 20 Mar 2024 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | - |
| 19 Mar 2024 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | - |
| 18 Mar 2024 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | - |
| 15 Mar 2024 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | - |
| 14 Mar 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | - |
| 13 Mar 2024 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | - |
| 12 Mar 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
| 11 Mar 2024 | 93.79 | 93.79 | 93.79 | 93.79 | 93.79 | - |
| 08 Mar 2024 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | - |
| 07 Mar 2024 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | - |
| 06 Mar 2024 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | - |
| 05 Mar 2024 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | - |
| 04 Mar 2024 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | - |
| 01 Mar 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - |
| 29 Feb 2024 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | - |
| 28 Feb 2024 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | - |
| 27 Feb 2024 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | - |
| 26 Feb 2024 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | - |
| 23 Feb 2024 | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | - |
| 22 Feb 2024 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | - |
| 21 Feb 2024 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | - |
| 20 Feb 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | - |
| 19 Feb 2024 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | - |
| 16 Feb 2024 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | - |
| 15 Feb 2024 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | - |
| 14 Feb 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | - |
| 13 Feb 2024 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | - |
| 12 Feb 2024 | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | - |
| 09 Feb 2024 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - |
| 08 Feb 2024 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | - |
| 07 Feb 2024 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | - |
| 06 Feb 2024 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | - |
| 05 Feb 2024 | 92.32 | 92.32 | 92.32 | 92.32 | 92.32 | - |
| 02 Feb 2024 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | - |
| 01 Feb 2024 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | - |
| 31 Jan 2024 | 93.79 | 93.79 | 93.79 | 93.79 | 93.79 | - |
| 30 Jan 2024 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | - |
| 29 Jan 2024 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | - |
| 26 Jan 2024 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | - |
| 23 Jan 2024 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | - |
| 22 Jan 2024 | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | - |
| 19 Jan 2024 | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | - |
| 18 Jan 2024 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | - |
| 17 Jan 2024 | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | - |
| 16 Jan 2024 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.