AP Bæredygtig Meget Stor Aktieandel (0P0001HSF9.CO)
Copenhagen - Copenhagen Delayed price. Currency in DKK
Add to watchlist
At close: 10:00PM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 148.03 | 148.03 | 148.03 | 148.03 | 148.03 | - |
| 06 May 2024 | 147.46 | 147.46 | 147.46 | 147.46 | 147.46 | - |
| 03 May 2024 | 146.69 | 146.69 | 146.69 | 146.69 | 146.69 | - |
| 02 May 2024 | 145.87 | 145.87 | 145.87 | 145.87 | 145.87 | - |
| 01 May 2024 | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | - |
| 30 Apr 2024 | 144.83 | 144.83 | 144.83 | 144.83 | 144.83 | - |
| 29 Apr 2024 | 145.69 | 145.69 | 145.69 | 145.69 | 145.69 | - |
| 26 Apr 2024 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - |
| 25 Apr 2024 | 144.26 | 144.26 | 144.26 | 144.26 | 144.26 | - |
| 24 Apr 2024 | 145.02 | 145.02 | 145.02 | 145.02 | 145.02 | - |
| 23 Apr 2024 | 145.06 | 145.06 | 145.06 | 145.06 | 145.06 | - |
| 22 Apr 2024 | 144.02 | 144.02 | 144.02 | 144.02 | 144.02 | - |
| 19 Apr 2024 | 143.01 | 143.01 | 143.01 | 143.01 | 143.01 | - |
| 18 Apr 2024 | 143.28 | 143.28 | 143.28 | 143.28 | 143.28 | - |
| 17 Apr 2024 | 143.39 | 143.39 | 143.39 | 143.39 | 143.39 | - |
| 16 Apr 2024 | 143.86 | 143.86 | 143.86 | 143.86 | 143.86 | - |
| 15 Apr 2024 | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | - |
| 12 Apr 2024 | 145.38 | 145.38 | 145.38 | 145.38 | 145.38 | - |
| 11 Apr 2024 | 146.33 | 146.33 | 146.33 | 146.33 | 146.33 | - |
| 10 Apr 2024 | 145.98 | 145.98 | 145.98 | 145.98 | 145.98 | - |
| 09 Apr 2024 | 147.07 | 147.07 | 147.07 | 147.07 | 147.07 | - |
| 08 Apr 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| 05 Apr 2024 | 146.86 | 146.86 | 146.86 | 146.86 | 146.86 | - |
| 04 Apr 2024 | 146.77 | 146.77 | 146.77 | 146.77 | 146.77 | - |
| 03 Apr 2024 | 147.44 | 147.44 | 147.44 | 147.44 | 147.44 | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | 147.65 | 147.65 | 147.65 | 147.65 | 147.65 | - |
| 25 Mar 2024 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | - |
| 22 Mar 2024 | 148.07 | 148.07 | 148.07 | 148.07 | 148.07 | - |
| 21 Mar 2024 | 148.07 | 148.07 | 148.07 | 148.07 | 148.07 | - |
| 20 Mar 2024 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | - |
| 19 Mar 2024 | 146.64 | 146.64 | 146.64 | 146.64 | 146.64 | - |
| 18 Mar 2024 | 146.43 | 146.43 | 146.43 | 146.43 | 146.43 | - |
| 15 Mar 2024 | 146.32 | 146.32 | 146.32 | 146.32 | 146.32 | - |
| 14 Mar 2024 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | - |
| 13 Mar 2024 | 147.68 | 147.68 | 147.68 | 147.68 | 147.68 | - |
| 12 Mar 2024 | 147.84 | 147.84 | 147.84 | 147.84 | 147.84 | - |
| 11 Mar 2024 | 147.08 | 147.08 | 147.08 | 147.08 | 147.08 | - |
| 08 Mar 2024 | 147.29 | 147.29 | 147.29 | 147.29 | 147.29 | - |
| 07 Mar 2024 | 147.39 | 147.39 | 147.39 | 147.39 | 147.39 | - |
| 06 Mar 2024 | 146.22 | 146.22 | 146.22 | 146.22 | 146.22 | - |
| 05 Mar 2024 | 145.68 | 145.68 | 145.68 | 145.68 | 145.68 | - |
| 04 Mar 2024 | 146.74 | 146.74 | 146.74 | 146.74 | 146.74 | - |
| 01 Mar 2024 | 146.79 | 146.79 | 146.79 | 146.79 | 146.79 | - |
| 29 Feb 2024 | 145.68 | 145.68 | 145.68 | 145.68 | 145.68 | - |
| 28 Feb 2024 | 145.59 | 145.59 | 145.59 | 145.59 | 145.59 | - |
| 27 Feb 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| 26 Feb 2024 | 145.97 | 145.97 | 145.97 | 145.97 | 145.97 | - |
| 23 Feb 2024 | 146.23 | 146.23 | 146.23 | 146.23 | 146.23 | - |
| 22 Feb 2024 | 145.99 | 145.99 | 145.99 | 145.99 | 145.99 | - |
| 21 Feb 2024 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - |
| 20 Feb 2024 | 145.79 | 145.79 | 145.79 | 145.79 | 145.79 | - |
| 19 Feb 2024 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | - |
| 16 Feb 2024 | 146.02 | 146.02 | 146.02 | 146.02 | 146.02 | - |
| 15 Feb 2024 | 146.22 | 146.22 | 146.22 | 146.22 | 146.22 | - |
| 14 Feb 2024 | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | - |
| 13 Feb 2024 | 144.79 | 144.79 | 144.79 | 144.79 | 144.79 | - |
| 12 Feb 2024 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | - |
| 09 Feb 2024 | 146.12 | 146.12 | 146.12 | 146.12 | 146.12 | - |
| 08 Feb 2024 | 145.63 | 145.63 | 145.63 | 145.63 | 145.63 | - |
| 07 Feb 2024 | 145.47 | 145.47 | 145.47 | 145.47 | 145.47 | - |
| 06 Feb 2024 | 144.78 | 144.78 | 144.78 | 144.78 | 144.78 | - |
| 05 Feb 2024 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | - |
| 02 Feb 2024 | 144.55 | 144.55 | 144.55 | 144.55 | 144.55 | - |
| 01 Feb 2024 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | - |
| 31 Jan 2024 | 144.16 | 144.16 | 144.16 | 144.16 | 144.16 | - |
| 30 Jan 2024 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | - |
| 29 Jan 2024 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | - |
| 26 Jan 2024 | 144.34 | 144.34 | 144.34 | 144.34 | 144.34 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 143.86 | 143.86 | 143.86 | 143.86 | 143.86 | - |
| 23 Jan 2024 | 144.02 | 144.02 | 144.02 | 144.02 | 144.02 | - |
| 22 Jan 2024 | 143.84 | 143.84 | 143.84 | 143.84 | 143.84 | - |
| 19 Jan 2024 | 143.22 | 143.22 | 143.22 | 143.22 | 143.22 | - |
| 18 Jan 2024 | 142.57 | 142.57 | 142.57 | 142.57 | 142.57 | - |
| 17 Jan 2024 | 141.97 | 141.97 | 141.97 | 141.97 | 141.97 | - |
| 16 Jan 2024 | 143.12 | 143.12 | 143.12 | 143.12 | 143.12 | - |
| 15 Jan 2024 | 143.52 | 143.52 | 143.52 | 143.52 | 143.52 | - |
| 12 Jan 2024 | 143.53 | 143.53 | 143.53 | 143.53 | 143.53 | - |
| 11 Jan 2024 | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | - |
| 10 Jan 2024 | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | - |
| 09 Jan 2024 | 142.86 | 142.86 | 142.86 | 142.86 | 142.86 | - |
| 08 Jan 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 142.89 | 142.89 | 142.89 | 142.89 | 142.89 | - |
| 21 Dec 2023 | 142.57 | 142.57 | 142.57 | 142.57 | 142.57 | - |
| 20 Dec 2023 | 141.89 | 141.89 | 141.89 | 141.89 | 141.89 | - |
| 19 Dec 2023 | 142.42 | 142.42 | 142.42 | 142.42 | 142.42 | - |
| 18 Dec 2023 | 141.76 | 141.76 | 141.76 | 141.76 | 141.76 | - |
| 15 Dec 2023 | 141.84 | 141.84 | 141.84 | 141.84 | 141.84 | - |
| 14 Dec 2023 | 141.87 | 141.87 | 141.87 | 141.87 | 141.87 | - |
| 13 Dec 2023 | 140.97 | 140.97 | 140.97 | 140.97 | 140.97 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.