Macquarie Bonds Europe A (0P0001HUQO.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 122.21 | 122.21 | 122.21 | 122.21 | 122.21 | - |
| 25 Apr 2024 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | - |
| 24 Apr 2024 | 122.97 | 122.97 | 122.97 | 122.97 | 122.97 | - |
| 23 Apr 2024 | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | - |
| 22 Apr 2024 | 122.79 | 122.79 | 122.79 | 122.79 | 122.79 | - |
| 19 Apr 2024 | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | - |
| 18 Apr 2024 | 122.88 | 122.88 | 122.88 | 122.88 | 122.88 | - |
| 17 Apr 2024 | 122.68 | 122.68 | 122.68 | 122.68 | 122.68 | - |
| 16 Apr 2024 | 123.22 | 123.22 | 123.22 | 123.22 | 123.22 | - |
| 15 Apr 2024 | 123.87 | 123.87 | 123.87 | 123.87 | 123.87 | - |
| 12 Apr 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | - |
| 11 Apr 2024 | 123.48 | 123.48 | 123.48 | 123.48 | 123.48 | - |
| 10 Apr 2024 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | - |
| 09 Apr 2024 | 123.36 | 123.36 | 123.36 | 123.36 | 123.36 | - |
| 08 Apr 2024 | 123.48 | 123.48 | 123.48 | 123.48 | 123.48 | - |
| 05 Apr 2024 | 123.77 | 123.77 | 123.77 | 123.77 | 123.77 | - |
| 04 Apr 2024 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | - |
| 03 Apr 2024 | 123.29 | 123.29 | 123.29 | 123.29 | 123.29 | - |
| 02 Apr 2024 | 124.03 | 124.03 | 124.03 | 124.03 | 124.03 | - |
| 28 Mar 2024 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | - |
| 27 Mar 2024 | 123.73 | 123.73 | 123.73 | 123.73 | 123.73 | - |
| 26 Mar 2024 | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | - |
| 25 Mar 2024 | 123.97 | 123.97 | 123.97 | 123.97 | 123.97 | - |
| 22 Mar 2024 | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | - |
| 21 Mar 2024 | 123.38 | 123.38 | 123.38 | 123.38 | 123.38 | - |
| 20 Mar 2024 | 123.32 | 123.32 | 123.32 | 123.32 | 123.32 | - |
| 19 Mar 2024 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | - |
| 18 Mar 2024 | 123.29 | 123.29 | 123.29 | 123.29 | 123.29 | - |
| 15 Mar 2024 | 123.34 | 123.34 | 123.34 | 123.34 | 123.34 | - |
| 14 Mar 2024 | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | - |
| 13 Mar 2024 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | - |
| 12 Mar 2024 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | - |
| 11 Mar 2024 | 123.91 | 123.91 | 123.91 | 123.91 | 123.91 | - |
| 08 Mar 2024 | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | - |
| 07 Mar 2024 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | - |
| 06 Mar 2024 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | - |
| 05 Mar 2024 | 122.49 | 122.49 | 122.49 | 122.49 | 122.49 | - |
| 04 Mar 2024 | 122.23 | 122.23 | 122.23 | 122.23 | 122.23 | - |
| 01 Mar 2024 | 122.29 | 122.29 | 122.29 | 122.29 | 122.29 | - |
| 29 Feb 2024 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 28 Feb 2024 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | - |
| 27 Feb 2024 | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | - |
| 26 Feb 2024 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | - |
| 21 Feb 2024 | 122.17 | 122.17 | 122.17 | 122.17 | 122.17 | - |
| 20 Feb 2024 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | - |
| 19 Feb 2024 | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | - |
| 16 Feb 2024 | 122.03 | 122.03 | 122.03 | 122.03 | 122.03 | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | - |
| 13 Feb 2024 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | - |
| 12 Feb 2024 | 121.46 | 121.46 | 121.46 | 121.46 | 121.46 | - |
| 09 Feb 2024 | 121.63 | 121.63 | 121.63 | 121.63 | 121.63 | - |
| 08 Feb 2024 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | - |
| 07 Feb 2024 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | - |
| 06 Feb 2024 | 121.94 | 121.94 | 121.94 | 121.94 | 121.94 | - |
| 05 Feb 2024 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | - |
| 02 Feb 2024 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | - |
| 01 Feb 2024 | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | - |
| 31 Jan 2024 | 122.31 | 122.31 | 122.31 | 122.31 | 122.31 | - |
| 30 Jan 2024 | 122.51 | 122.51 | 122.51 | 122.51 | 122.51 | - |
| 29 Jan 2024 | 121.97 | 121.97 | 121.97 | 121.97 | 121.97 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | - |
| 24 Jan 2024 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | - |
| 23 Jan 2024 | 121.72 | 121.72 | 121.72 | 121.72 | 121.72 | - |
| 22 Jan 2024 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | - |
| 19 Jan 2024 | 121.18 | 121.18 | 121.18 | 121.18 | 121.18 | - |
| 18 Jan 2024 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | - |
| 17 Jan 2024 | 121.72 | 121.72 | 121.72 | 121.72 | 121.72 | - |
| 16 Jan 2024 | 121.87 | 121.87 | 121.87 | 121.87 | 121.87 | - |
| 15 Jan 2024 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | - |
| 12 Jan 2024 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | - |
| 11 Jan 2024 | 121.39 | 121.39 | 121.39 | 121.39 | 121.39 | - |
| 10 Jan 2024 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | - |
| 09 Jan 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | - |
| 29 Dec 2023 | 123.08 | 123.08 | 123.08 | 123.08 | 123.08 | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | - |
| 22 Dec 2023 | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | - |
| 21 Dec 2023 | 122.87 | 122.87 | 122.87 | 122.87 | 122.87 | - |
| 20 Dec 2023 | 122.47 | 122.47 | 122.47 | 122.47 | 122.47 | - |
| 19 Dec 2023 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | - |
| 18 Dec 2023 | 122.23 | 122.23 | 122.23 | 122.23 | 122.23 | - |
| 15 Dec 2023 | 121.49 | 121.49 | 121.49 | 121.49 | 121.49 | - |
| 14 Dec 2023 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | - |
| 13 Dec 2023 | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | - |
| 12 Dec 2023 | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | - |
| 11 Dec 2023 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | - |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | 120.09 | 120.09 | 120.09 | 120.09 | 120.09 | - |
| 06 Dec 2023 | 119.62 | 119.62 | 119.62 | 119.62 | 119.62 | - |
| 05 Dec 2023 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | - |
| 04 Dec 2023 | 118.53 | 118.53 | 118.53 | 118.53 | 118.53 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.