New Zealand markets closed

Canoe Equity Portfolio Class O (0P0001I770.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
16.13-0.08 (-0.52%)
At close: 04:00PM EDT
Time period:
31 May 2023 - 31 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024------
30 May 202416.1316.1316.1316.1316.13-
29 May 2024------
28 May 202416.2216.2216.2216.2216.22-
27 May 202416.2816.2816.2816.2816.28-
24 May 202416.2516.2516.2516.2516.25-
23 May 202416.2516.2516.2516.2516.25-
22 May 202416.4216.4216.4216.4216.42-
21 May 202416.4116.4116.4116.4116.41-
17 May 202416.4416.4416.4416.4416.44-
16 May 202416.3616.3616.3616.3616.36-
15 May 202416.4016.4016.4016.4016.40-
14 May 202416.3616.3616.3616.3616.36-
13 May 202416.3716.3716.3716.3716.37-
10 May 202416.3916.3916.3916.3916.39-
09 May 202416.4116.4116.4116.4116.41-
08 May 202416.3116.3116.3116.3116.31-
07 May 202416.2516.2516.2516.2516.25-
06 May 202416.2116.2116.2116.2116.21-
03 May 202416.0616.0616.0616.0616.06-
02 May 202416.0316.0316.0316.0316.03-
01 May 202415.9615.9615.9615.9615.96-
30 Apr 202416.1916.1916.1916.1916.19-
29 Apr 202416.4016.4016.4016.4016.40-
26 Apr 202416.3516.3516.3516.3516.35-
25 Apr 202416.3216.3216.3216.3216.32-
24 Apr 202416.3016.3016.3016.3016.30-
23 Apr 202416.3216.3216.3216.3216.32-
22 Apr 202416.1916.1916.1916.1916.19-
19 Apr 202416.1616.1616.1616.1616.16-
18 Apr 202416.0516.0516.0516.0516.05-
17 Apr 202415.9915.9915.9915.9915.99-
16 Apr 202415.9915.9915.9915.9915.99-
15 Apr 202415.9615.9615.9615.9615.96-
12 Apr 202416.0316.0316.0316.0316.03-
11 Apr 202416.1516.1516.1516.1516.15-
10 Apr 202416.2016.2016.2016.2016.20-
09 Apr 202416.2616.2616.2616.2616.26-
08 Apr 202416.2416.2416.2416.2416.24-
05 Apr 202416.2316.2316.2316.2316.23-
04 Apr 202416.0716.0716.0716.0716.07-
03 Apr 202416.1516.1516.1516.1516.15-
02 Apr 202416.1116.1116.1116.1116.11-
01 Apr 202416.2716.2716.2716.2716.27-
28 Mar 202416.2816.2816.2816.2816.28-
27 Mar 202416.2616.2616.2616.2616.26-
26 Mar 202416.0316.0316.0316.0316.03-
25 Mar 202416.0516.0516.0516.0516.05-
22 Mar 202416.0916.0916.0916.0916.09-
21 Mar 202416.1416.1416.1416.1416.14-
20 Mar 202416.0716.0716.0716.0716.07-
19 Mar 202415.9815.9815.9815.9815.98-
18 Mar 202415.9315.9315.9315.9315.93-
15 Mar 202415.9215.9215.9215.9215.92-
14 Mar 202415.9315.9315.9315.9315.93-
13 Mar 202416.0016.0016.0016.0016.00-
12 Mar 202415.9315.9315.9315.9315.93-
11 Mar 202415.8715.8715.8715.8715.87-
08 Mar 202415.8915.8915.8915.8915.89-
07 Mar 202415.8815.8815.8815.8815.88-
06 Mar 202415.8415.8415.8415.8415.84-
05 Mar 202415.8815.8815.8815.8815.88-
04 Mar 202415.8315.8315.8315.8315.83-
01 Mar 202415.7815.7815.7815.7815.78-
29 Feb 202415.6915.6915.6915.6915.69-
28 Feb 202415.6215.6215.6215.6215.62-
27 Feb 202415.6015.6015.6015.6015.60-
26 Feb 202415.5415.5415.5415.5415.54-
23 Feb 202415.5615.5615.5615.5615.56-
22 Feb 202415.4415.4415.4415.4415.44-
21 Feb 202415.3615.3615.3615.3615.36-
20 Feb 202415.2815.2815.2815.2815.28-
16 Feb 202415.2715.2715.2715.2715.27-
15 Feb 202415.1915.1915.1915.1915.19-
14 Feb 202414.9614.9614.9614.9614.96-
13 Feb 202414.8414.8414.8414.8414.84-
12 Feb 202415.0515.0515.0515.0515.05-
09 Feb 202414.9614.9614.9614.9614.96-
08 Feb 202414.9514.9514.9514.9514.95-
07 Feb 202414.9214.9214.9214.9214.92-
06 Feb 202414.8314.8314.8314.8314.83-
05 Feb 202414.8214.8214.8214.8214.82-
02 Feb 202414.9314.9314.9314.9314.93-
01 Feb 202414.9814.9814.9814.9814.98-
31 Jan 202414.8914.8914.8914.8914.89-
30 Jan 202414.9914.9914.9914.9914.99-
29 Jan 202414.9314.9314.9314.9314.93-
26 Jan 202414.9214.9214.9214.9214.92-
25 Jan 202414.8514.8514.8514.8514.85-
24 Jan 202414.7614.7614.7614.7614.76-
23 Jan 202414.7514.7514.7514.7514.75-
22 Jan 202414.6614.6614.6614.6614.66-
19 Jan 202414.5814.5814.5814.5814.58-
18 Jan 202414.5614.5614.5614.5614.56-
17 Jan 202414.5714.5714.5714.5714.57-
16 Jan 202414.6814.6814.6814.6814.68-
15 Jan 202414.8514.8514.8514.8514.85-
12 Jan 202414.8014.8014.8014.8014.80-
11 Jan 202414.8014.8014.8014.8014.80-
10 Jan 202414.7814.7814.7814.7814.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...