New Zealand markets closed

M110 VT (0P0001IBTE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
98.37+0.02 (+0.02%)
At close: 10:00PM CEST
Time period:
14 Apr 2023 - 14 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 202498.3798.3798.3798.3798.37-
11 Apr 202498.3598.3598.3598.3598.35-
10 Apr 202498.3898.3898.3898.3898.38-
09 Apr 202498.3698.3698.3698.3698.36-
08 Apr 202498.3798.3798.3798.3798.37-
05 Apr 202498.3698.3698.3698.3698.36-
04 Apr 202498.3498.3498.3498.3498.34-
03 Apr 202498.3498.3498.3498.3498.34-
02 Apr 202498.3398.3398.3398.3398.33-
28 Mar 202498.3198.3198.3198.3198.31-
27 Mar 202498.2798.2798.2798.2798.27-
26 Mar 202498.2598.2598.2598.2598.25-
25 Mar 202498.2798.2798.2798.2798.27-
22 Mar 202498.2298.2298.2298.2298.22-
21 Mar 202498.1898.1898.1898.1898.18-
20 Mar 202498.1798.1798.1798.1798.17-
19 Mar 202498.1598.1598.1598.1598.15-
18 Mar 202498.1598.1598.1598.1598.15-
15 Mar 202498.1598.1598.1598.1598.15-
14 Mar 202498.1398.1398.1398.1398.13-
13 Mar 202498.1498.1498.1498.1498.14-
12 Mar 202498.1598.1598.1598.1598.15-
11 Mar 202498.1698.1698.1698.1698.16-
08 Mar 202498.1298.1298.1298.1298.12-
07 Mar 202498.0998.0998.0998.0998.09-
06 Mar 202498.0998.0998.0998.0998.09-
05 Mar 202498.0598.0598.0598.0598.05-
04 Mar 202498.0698.0698.0698.0698.06-
01 Mar 202498.0598.0598.0598.0598.05-
29 Feb 202498.0298.0298.0298.0298.02-
28 Feb 202498.0198.0198.0198.0198.01-
27 Feb 202498.0098.0098.0098.0098.00-
26 Feb 202498.0298.0298.0298.0298.02-
23 Feb 2024------
22 Feb 202497.9997.9997.9997.9997.99-
21 Feb 202498.0298.0298.0298.0298.02-
20 Feb 202497.9997.9997.9997.9997.99-
19 Feb 202497.9897.9897.9897.9897.98-
16 Feb 202498.0098.0098.0098.0098.00-
15 Feb 2024------
14 Feb 202497.9797.9797.9797.9797.97-
13 Feb 202498.0098.0098.0098.0098.00-
12 Feb 202497.9897.9897.9897.9897.98-
09 Feb 202497.9897.9897.9897.9897.98-
08 Feb 202497.9797.9797.9797.9797.97-
07 Feb 202497.9797.9797.9797.9797.97-
06 Feb 202497.9597.9597.9597.9597.95-
05 Feb 202497.9697.9697.9697.9697.96-
02 Feb 202497.9997.9997.9997.9997.99-
01 Feb 202497.9997.9997.9997.9997.99-
31 Jan 202497.9497.9497.9497.9497.94-
30 Jan 202497.9597.9597.9597.9597.95-
29 Jan 202497.9297.9297.9297.9297.92-
26 Jan 2024------
25 Jan 202497.8597.8597.8597.8597.85-
24 Jan 202497.8497.8497.8497.8497.84-
23 Jan 202497.8497.8497.8497.8497.84-
22 Jan 202497.8297.8297.8297.8297.82-
19 Jan 202497.8297.8297.8297.8297.82-
18 Jan 202497.8097.8097.8097.8097.80-
17 Jan 202497.8397.8397.8397.8397.83-
16 Jan 202497.8297.8297.8297.8297.82-
15 Jan 202497.8497.8497.8497.8497.84-
12 Jan 202497.7997.7997.7997.7997.79-
11 Jan 202497.7697.7697.7697.7697.76-
10 Jan 202497.7797.7797.7797.7797.77-
09 Jan 202497.7897.7897.7897.7897.78-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 202497.7997.7997.7997.7997.79-
29 Dec 202397.7897.7897.7897.7897.78-
28 Dec 2023------
27 Dec 202397.7297.7297.7297.7297.72-
22 Dec 202397.7097.7097.7097.7097.70-
21 Dec 202397.6697.6697.6697.6697.66-
20 Dec 202397.6497.6497.6497.6497.64-
19 Dec 202397.6297.6297.6297.6297.62-
18 Dec 202397.6397.6397.6397.6397.63-
15 Dec 202397.6097.6097.6097.6097.60-
14 Dec 202397.5597.5597.5597.5597.55-
13 Dec 202397.5297.5297.5297.5297.52-
12 Dec 202397.5197.5197.5197.5197.51-
11 Dec 202397.5197.5197.5197.5197.51-
08 Dec 2023------
07 Dec 202397.5197.5197.5197.5197.51-
06 Dec 202397.5097.5097.5097.5097.50-
05 Dec 202397.4797.4797.4797.4797.47-
04 Dec 202397.4797.4797.4797.4797.47-
01 Dec 202397.3897.3897.3897.3897.38-
30 Nov 202397.3797.3797.3797.3797.37-
29 Nov 202397.3397.3397.3397.3397.33-
28 Nov 202397.3097.3097.3097.3097.30-
27 Nov 202397.2697.2697.2697.2697.26-
24 Nov 202397.2597.2597.2597.2597.25-
23 Nov 202397.2597.2597.2597.2597.25-
22 Nov 202397.2797.2797.2797.2797.27-
21 Nov 202397.2597.2597.2597.2597.25-
20 Nov 202397.2597.2597.2597.2597.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...