M110 VT (0P0001IBTE.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
15 Sept 2023 - 15 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - |
| 12 Sept 2024 | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | - |
| 11 Sept 2024 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | - |
| 10 Sept 2024 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | - |
| 09 Sept 2024 | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | - |
| 06 Sept 2024 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | - |
| 05 Sept 2024 | 99.83 | 99.83 | 99.83 | 99.83 | 99.83 | - |
| 04 Sept 2024 | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | - |
| 03 Sept 2024 | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | - |
| 02 Sept 2024 | 99.77 | 99.77 | 99.77 | 99.77 | 99.77 | - |
| 30 Aug 2024 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | - |
| 29 Aug 2024 | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | - |
| 28 Aug 2024 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | - |
| 27 Aug 2024 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | - |
| 26 Aug 2024 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | - |
| 23 Aug 2024 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | - |
| 22 Aug 2024 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | - |
| 21 Aug 2024 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | - |
| 20 Aug 2024 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | - |
| 19 Aug 2024 | 99.63 | 99.63 | 99.63 | 99.63 | 99.63 | - |
| 16 Aug 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | - |
| 15 Aug 2024 | - | - | - | - | - | - |
| 14 Aug 2024 | 99.67 | 99.67 | 99.67 | 99.67 | 99.67 | - |
| 13 Aug 2024 | 99.62 | 99.62 | 99.62 | 99.62 | 99.62 | - |
| 12 Aug 2024 | 99.62 | 99.62 | 99.62 | 99.62 | 99.62 | - |
| 09 Aug 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | - |
| 08 Aug 2024 | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | - |
| 07 Aug 2024 | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | - |
| 06 Aug 2024 | 99.62 | 99.62 | 99.62 | 99.62 | 99.62 | - |
| 05 Aug 2024 | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | - |
| 02 Aug 2024 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | - |
| 01 Aug 2024 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | - |
| 31 Jul 2024 | 99.39 | 99.39 | 99.39 | 99.39 | 99.39 | - |
| 30 Jul 2024 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | - |
| 29 Jul 2024 | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | - |
| 26 Jul 2024 | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | - |
| 25 Jul 2024 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | - |
| 24 Jul 2024 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | - |
| 23 Jul 2024 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | - |
| 22 Jul 2024 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | - |
| 19 Jul 2024 | - | - | - | - | - | - |
| 18 Jul 2024 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | - |
| 17 Jul 2024 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | - |
| 16 Jul 2024 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | - |
| 15 Jul 2024 | 99.14 | 99.14 | 99.14 | 99.14 | 99.14 | - |
| 12 Jul 2024 | 99.14 | 99.14 | 99.14 | 99.14 | 99.14 | - |
| 11 Jul 2024 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | - |
| 10 Jul 2024 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | - |
| 09 Jul 2024 | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | - |
| 08 Jul 2024 | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | - |
| 05 Jul 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| 04 Jul 2024 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | - |
| 03 Jul 2024 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | - |
| 02 Jul 2024 | 98.97 | 98.97 | 98.97 | 98.97 | 98.97 | - |
| 01 Jul 2024 | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | - |
| 28 Jun 2024 | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | - |
| 27 Jun 2024 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | - |
| 26 Jun 2024 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | - |
| 25 Jun 2024 | 98.97 | 98.97 | 98.97 | 98.97 | 98.97 | - |
| 24 Jun 2024 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | - |
| 21 Jun 2024 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | - |
| 20 Jun 2024 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | - |
| 19 Jun 2024 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | - |
| 18 Jun 2024 | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | - |
| 17 Jun 2024 | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | - |
| 14 Jun 2024 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | - |
| 13 Jun 2024 | 98.77 | 98.77 | 98.77 | 98.77 | 98.77 | - |
| 12 Jun 2024 | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | - |
| 11 Jun 2024 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | - |
| 10 Jun 2024 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | - |
| 07 Jun 2024 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | - |
| 06 Jun 2024 | 98.71 | 98.71 | 98.71 | 98.71 | 98.71 | - |
| 05 Jun 2024 | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | - |
| 04 Jun 2024 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | - |
| 03 Jun 2024 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | - |
| 31 May 2024 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | - |
| 28 May 2024 | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | - |
| 27 May 2024 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | - |
| 24 May 2024 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | - |
| 23 May 2024 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | - |
| 22 May 2024 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | - |
| 21 May 2024 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | - |
| 16 May 2024 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | - |
| 15 May 2024 | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | - |
| 14 May 2024 | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | - |
| 13 May 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
| 10 May 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 98.49 | 98.49 | 98.49 | 98.49 | 98.49 | - |
| 07 May 2024 | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | - |
| 06 May 2024 | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | - |
| 29 Apr 2024 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | - |
| 26 Apr 2024 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.