New Zealand markets close in 5 hours 44 minutes

EB Target Volatility 12 (0P0001ICSE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
163.12+0.33 (+0.20%)
At close: 10:00PM CEST
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 Apr 2024------
12 Apr 2024------
11 Apr 2024161.64161.64161.64161.64161.64-
10 Apr 2024163.12163.12163.12163.12163.12-
09 Apr 2024162.79162.79162.79162.79162.79-
08 Apr 2024162.44162.44162.44162.44162.44-
05 Apr 2024161.08161.08161.08161.08161.08-
04 Apr 2024------
03 Apr 2024162.55162.55162.55162.55162.55-
02 Apr 2024163.97163.97163.97163.97163.97-
28 Mar 2024164.57164.57164.57164.57164.57-
27 Mar 2024------
26 Mar 2024163.37163.37163.37163.37163.37-
25 Mar 2024163.38163.38163.38163.38163.38-
22 Mar 2024163.97163.97163.97163.97163.97-
21 Mar 2024163.30163.30163.30163.30163.30-
20 Mar 2024161.42161.42161.42161.42161.42-
19 Mar 2024160.87160.87160.87160.87160.87-
18 Mar 2024160.28160.28160.28160.28160.28-
15 Mar 2024160.49160.49160.49160.49160.49-
14 Mar 2024161.13161.13161.13161.13161.13-
13 Mar 2024161.01161.01161.01161.01161.01-
12 Mar 2024159.56159.56159.56159.56159.56-
11 Mar 2024159.62159.62159.62159.62159.62-
08 Mar 2024161.37161.37161.37161.37161.37-
07 Mar 2024159.66159.66159.66159.66159.66-
06 Mar 2024159.05159.05159.05159.05159.05-
05 Mar 2024159.55159.55159.55159.55159.55-
04 Mar 2024159.71159.71159.71159.71159.71-
01 Mar 2024158.80158.80158.80158.80158.80-
29 Feb 2024157.88157.88157.88157.88157.88-
28 Feb 2024157.91157.91157.91157.91157.91-
27 Feb 2024157.95157.95157.95157.95157.95-
26 Feb 2024158.29158.29158.29158.29158.29-
23 Feb 2024------
22 Feb 2024155.81155.81155.81155.81155.81-
21 Feb 2024155.22155.22155.22155.22155.22-
20 Feb 2024155.91155.91155.91155.91155.91-
19 Feb 2024155.92155.92155.92155.92155.92-
16 Feb 2024156.26156.26156.26156.26156.26-
15 Feb 2024155.09155.09155.09155.09155.09-
14 Feb 2024153.65153.65153.65153.65153.65-
13 Feb 2024155.56155.56155.56155.56155.56-
12 Feb 2024155.11155.11155.11155.11155.11-
09 Feb 2024154.59154.59154.59154.59154.59-
08 Feb 2024154.71154.71154.71154.71154.71-
07 Feb 2024------
06 Feb 2024153.18153.18153.18153.18153.18-
05 Feb 2024153.75153.75153.75153.75153.75-
02 Feb 2024153.23153.23153.23153.23153.23-
01 Feb 2024151.79151.79151.79151.79151.79-
31 Jan 2024153.66153.66153.66153.66153.66-
30 Jan 2024153.30153.30153.30153.30153.30-
29 Jan 2024152.46152.46152.46152.46152.46-
26 Jan 2024152.14152.14152.14152.14152.14-
25 Jan 2024------
24 Jan 2024150.92150.92150.92150.92150.92-
23 Jan 2024150.31150.31150.31150.31150.31-
22 Jan 2024150.15150.15150.15150.15150.15-
19 Jan 2024148.72148.72148.72148.72148.72-
18 Jan 2024147.51147.51147.51147.51147.51-
17 Jan 2024148.04148.04148.04148.04148.04-
16 Jan 2024148.97148.97148.97148.97148.97-
15 Jan 2024149.65149.65149.65149.65149.65-
12 Jan 2024149.40149.40149.40149.40149.40-
11 Jan 2024------
10 Jan 2024148.70148.70148.70148.70148.70-
09 Jan 2024------
08 Jan 2024147.09147.09147.09147.09147.09-
05 Jan 2024146.92146.92146.92146.92146.92-
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 2023149.65149.65149.65149.65149.65-
22 Dec 2023------
21 Dec 2023147.75147.75147.75147.75147.75-
20 Dec 2023149.22149.22149.22149.22149.22-
19 Dec 2023148.31148.31148.31148.31148.31-
18 Dec 2023147.64147.64147.64147.64147.64-
15 Dec 2023148.18148.18148.18148.18148.18-
14 Dec 2023147.85147.85147.85147.85147.85-
13 Dec 2023146.11146.11146.11146.11146.11-
12 Dec 2023145.81145.81145.81145.81145.81-
11 Dec 2023145.10145.10145.10145.10145.10-
08 Dec 2023------
07 Dec 2023144.08144.08144.08144.08144.08-
06 Dec 2023144.40144.40144.40144.40144.40-
05 Dec 2023143.51143.51143.51143.51143.51-
04 Dec 2023143.84143.84143.84143.84143.84-
01 Dec 2023143.35143.35143.35143.35143.35-
30 Nov 2023142.74142.74142.74142.74142.74-
29 Nov 2023142.45142.45142.45142.45142.45-
28 Nov 2023142.08142.08142.08142.08142.08-
27 Nov 2023142.19142.19142.19142.19142.19-
24 Nov 2023142.37142.37142.37142.37142.37-
23 Nov 2023------
22 Nov 2023142.05142.05142.05142.05142.05-
21 Nov 2023142.17142.17142.17142.17142.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...