EB Target Volatility 12 (0P0001ICSE.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | 158.51 | 158.51 | 158.51 | 158.51 | 158.51 | - |
| 25 Apr 2024 | 158.82 | 158.82 | 158.82 | 158.82 | 158.82 | - |
| 24 Apr 2024 | 159.73 | 159.73 | 159.73 | 159.73 | 159.73 | - |
| 23 Apr 2024 | 157.97 | 157.97 | 157.97 | 157.97 | 157.97 | - |
| 22 Apr 2024 | 156.65 | 156.65 | 156.65 | 156.65 | 156.65 | - |
| 19 Apr 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | - |
| 18 Apr 2024 | 157.68 | 157.68 | 157.68 | 157.68 | 157.68 | - |
| 17 Apr 2024 | 157.83 | 157.83 | 157.83 | 157.83 | 157.83 | - |
| 16 Apr 2024 | 158.31 | 158.31 | 158.31 | 158.31 | 158.31 | - |
| 15 Apr 2024 | 160.99 | 160.99 | 160.99 | 160.99 | 160.99 | - |
| 12 Apr 2024 | 162.77 | 162.77 | 162.77 | 162.77 | 162.77 | - |
| 11 Apr 2024 | 161.64 | 161.64 | 161.64 | 161.64 | 161.64 | - |
| 10 Apr 2024 | 163.12 | 163.12 | 163.12 | 163.12 | 163.12 | - |
| 09 Apr 2024 | 162.79 | 162.79 | 162.79 | 162.79 | 162.79 | - |
| 08 Apr 2024 | 162.44 | 162.44 | 162.44 | 162.44 | 162.44 | - |
| 05 Apr 2024 | 161.08 | 161.08 | 161.08 | 161.08 | 161.08 | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | 162.55 | 162.55 | 162.55 | 162.55 | 162.55 | - |
| 02 Apr 2024 | 163.97 | 163.97 | 163.97 | 163.97 | 163.97 | - |
| 28 Mar 2024 | 164.57 | 164.57 | 164.57 | 164.57 | 164.57 | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | 163.37 | 163.37 | 163.37 | 163.37 | 163.37 | - |
| 25 Mar 2024 | 163.38 | 163.38 | 163.38 | 163.38 | 163.38 | - |
| 22 Mar 2024 | 163.97 | 163.97 | 163.97 | 163.97 | 163.97 | - |
| 21 Mar 2024 | 163.30 | 163.30 | 163.30 | 163.30 | 163.30 | - |
| 20 Mar 2024 | 161.42 | 161.42 | 161.42 | 161.42 | 161.42 | - |
| 19 Mar 2024 | 160.87 | 160.87 | 160.87 | 160.87 | 160.87 | - |
| 18 Mar 2024 | 160.28 | 160.28 | 160.28 | 160.28 | 160.28 | - |
| 15 Mar 2024 | 160.49 | 160.49 | 160.49 | 160.49 | 160.49 | - |
| 14 Mar 2024 | 161.13 | 161.13 | 161.13 | 161.13 | 161.13 | - |
| 13 Mar 2024 | 161.01 | 161.01 | 161.01 | 161.01 | 161.01 | - |
| 12 Mar 2024 | 159.56 | 159.56 | 159.56 | 159.56 | 159.56 | - |
| 11 Mar 2024 | 159.62 | 159.62 | 159.62 | 159.62 | 159.62 | - |
| 08 Mar 2024 | 161.37 | 161.37 | 161.37 | 161.37 | 161.37 | - |
| 07 Mar 2024 | 159.66 | 159.66 | 159.66 | 159.66 | 159.66 | - |
| 06 Mar 2024 | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | - |
| 05 Mar 2024 | 159.55 | 159.55 | 159.55 | 159.55 | 159.55 | - |
| 04 Mar 2024 | 159.71 | 159.71 | 159.71 | 159.71 | 159.71 | - |
| 01 Mar 2024 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | - |
| 29 Feb 2024 | 157.88 | 157.88 | 157.88 | 157.88 | 157.88 | - |
| 28 Feb 2024 | 157.91 | 157.91 | 157.91 | 157.91 | 157.91 | - |
| 27 Feb 2024 | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | - |
| 26 Feb 2024 | 158.29 | 158.29 | 158.29 | 158.29 | 158.29 | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 155.81 | 155.81 | 155.81 | 155.81 | 155.81 | - |
| 21 Feb 2024 | 155.22 | 155.22 | 155.22 | 155.22 | 155.22 | - |
| 20 Feb 2024 | 155.91 | 155.91 | 155.91 | 155.91 | 155.91 | - |
| 19 Feb 2024 | 155.92 | 155.92 | 155.92 | 155.92 | 155.92 | - |
| 16 Feb 2024 | 156.26 | 156.26 | 156.26 | 156.26 | 156.26 | - |
| 15 Feb 2024 | 155.09 | 155.09 | 155.09 | 155.09 | 155.09 | - |
| 14 Feb 2024 | 153.65 | 153.65 | 153.65 | 153.65 | 153.65 | - |
| 13 Feb 2024 | 155.56 | 155.56 | 155.56 | 155.56 | 155.56 | - |
| 12 Feb 2024 | 155.11 | 155.11 | 155.11 | 155.11 | 155.11 | - |
| 09 Feb 2024 | 154.59 | 154.59 | 154.59 | 154.59 | 154.59 | - |
| 08 Feb 2024 | 154.71 | 154.71 | 154.71 | 154.71 | 154.71 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 153.18 | 153.18 | 153.18 | 153.18 | 153.18 | - |
| 05 Feb 2024 | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | - |
| 02 Feb 2024 | 153.23 | 153.23 | 153.23 | 153.23 | 153.23 | - |
| 01 Feb 2024 | 151.79 | 151.79 | 151.79 | 151.79 | 151.79 | - |
| 31 Jan 2024 | 153.66 | 153.66 | 153.66 | 153.66 | 153.66 | - |
| 30 Jan 2024 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - |
| 29 Jan 2024 | 152.46 | 152.46 | 152.46 | 152.46 | 152.46 | - |
| 26 Jan 2024 | 152.14 | 152.14 | 152.14 | 152.14 | 152.14 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 150.92 | 150.92 | 150.92 | 150.92 | 150.92 | - |
| 23 Jan 2024 | 150.31 | 150.31 | 150.31 | 150.31 | 150.31 | - |
| 22 Jan 2024 | 150.15 | 150.15 | 150.15 | 150.15 | 150.15 | - |
| 19 Jan 2024 | 148.72 | 148.72 | 148.72 | 148.72 | 148.72 | - |
| 18 Jan 2024 | 147.51 | 147.51 | 147.51 | 147.51 | 147.51 | - |
| 17 Jan 2024 | 148.04 | 148.04 | 148.04 | 148.04 | 148.04 | - |
| 16 Jan 2024 | 148.97 | 148.97 | 148.97 | 148.97 | 148.97 | - |
| 15 Jan 2024 | 149.65 | 149.65 | 149.65 | 149.65 | 149.65 | - |
| 12 Jan 2024 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | 148.70 | 148.70 | 148.70 | 148.70 | 148.70 | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | 147.09 | 147.09 | 147.09 | 147.09 | 147.09 | - |
| 05 Jan 2024 | 146.92 | 146.92 | 146.92 | 146.92 | 146.92 | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | 149.65 | 149.65 | 149.65 | 149.65 | 149.65 | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | - |
| 20 Dec 2023 | 149.22 | 149.22 | 149.22 | 149.22 | 149.22 | - |
| 19 Dec 2023 | 148.31 | 148.31 | 148.31 | 148.31 | 148.31 | - |
| 18 Dec 2023 | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | - |
| 15 Dec 2023 | 148.18 | 148.18 | 148.18 | 148.18 | 148.18 | - |
| 14 Dec 2023 | 147.85 | 147.85 | 147.85 | 147.85 | 147.85 | - |
| 13 Dec 2023 | 146.11 | 146.11 | 146.11 | 146.11 | 146.11 | - |
| 12 Dec 2023 | 145.81 | 145.81 | 145.81 | 145.81 | 145.81 | - |
| 11 Dec 2023 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | - |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | 144.08 | 144.08 | 144.08 | 144.08 | 144.08 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.