LUX IM Consumer Tech HX (0P0001IIZ7.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | 158.91 | 158.91 | 158.91 | 158.91 | 158.91 | - |
| 20 Jun 2024 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | - |
| 19 Jun 2024 | 158.66 | 158.66 | 158.66 | 158.66 | 158.66 | - |
| 18 Jun 2024 | 158.99 | 158.99 | 158.99 | 158.99 | 158.99 | - |
| 17 Jun 2024 | 157.54 | 157.54 | 157.54 | 157.54 | 157.54 | - |
| 14 Jun 2024 | 158.28 | 158.28 | 158.28 | 158.28 | 158.28 | - |
| 13 Jun 2024 | 157.65 | 157.65 | 157.65 | 157.65 | 157.65 | - |
| 12 Jun 2024 | 157.28 | 157.28 | 157.28 | 157.28 | 157.28 | - |
| 11 Jun 2024 | 157.27 | 157.27 | 157.27 | 157.27 | 157.27 | - |
| 10 Jun 2024 | 156.29 | 156.29 | 156.29 | 156.29 | 156.29 | - |
| 07 Jun 2024 | 155.84 | 155.84 | 155.84 | 155.84 | 155.84 | - |
| 06 Jun 2024 | 155.57 | 155.57 | 155.57 | 155.57 | 155.57 | - |
| 05 Jun 2024 | 153.96 | 153.96 | 153.96 | 153.96 | 153.96 | - |
| 04 Jun 2024 | 154.14 | 154.14 | 154.14 | 154.14 | 154.14 | - |
| 03 Jun 2024 | 154.24 | 154.24 | 154.24 | 154.24 | 154.24 | - |
| 31 May 2024 | 154.48 | 154.48 | 154.48 | 154.48 | 154.48 | - |
| 30 May 2024 | 154.42 | 154.42 | 154.42 | 154.42 | 154.42 | - |
| 29 May 2024 | 154.74 | 154.74 | 154.74 | 154.74 | 154.74 | - |
| 28 May 2024 | 155.24 | 155.24 | 155.24 | 155.24 | 155.24 | - |
| 27 May 2024 | 155.22 | 155.22 | 155.22 | 155.22 | 155.22 | - |
| 24 May 2024 | 153.92 | 153.92 | 153.92 | 153.92 | 153.92 | - |
| 23 May 2024 | 154.57 | 154.57 | 154.57 | 154.57 | 154.57 | - |
| 22 May 2024 | 155.93 | 155.93 | 155.93 | 155.93 | 155.93 | - |
| 21 May 2024 | 155.93 | 155.93 | 155.93 | 155.93 | 155.93 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | - |
| 16 May 2024 | 156.33 | 156.33 | 156.33 | 156.33 | 156.33 | - |
| 15 May 2024 | 155.29 | 155.29 | 155.29 | 155.29 | 155.29 | - |
| 14 May 2024 | 154.82 | 154.82 | 154.82 | 154.82 | 154.82 | - |
| 13 May 2024 | 155.43 | 155.43 | 155.43 | 155.43 | 155.43 | - |
| 10 May 2024 | 155.41 | 155.41 | 155.41 | 155.41 | 155.41 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 155.67 | 155.67 | 155.67 | 155.67 | 155.67 | - |
| 07 May 2024 | 156.35 | 156.35 | 156.35 | 156.35 | 156.35 | - |
| 06 May 2024 | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | - |
| 03 May 2024 | 154.33 | 154.33 | 154.33 | 154.33 | 154.33 | - |
| 02 May 2024 | 152.94 | 152.94 | 152.94 | 152.94 | 152.94 | - |
| 30 Apr 2024 | 156.45 | 156.45 | 156.45 | 156.45 | 156.45 | - |
| 29 Apr 2024 | 155.42 | 155.42 | 155.42 | 155.42 | 155.42 | - |
| 26 Apr 2024 | 153.55 | 153.55 | 153.55 | 153.55 | 153.55 | - |
| 25 Apr 2024 | 154.34 | 154.34 | 154.34 | 154.34 | 154.34 | - |
| 24 Apr 2024 | 154.87 | 154.87 | 154.87 | 154.87 | 154.87 | - |
| 23 Apr 2024 | 153.12 | 153.12 | 153.12 | 153.12 | 153.12 | - |
| 22 Apr 2024 | 152.19 | 152.19 | 152.19 | 152.19 | 152.19 | - |
| 19 Apr 2024 | 154.65 | 154.65 | 154.65 | 154.65 | 154.65 | - |
| 18 Apr 2024 | 155.58 | 155.58 | 155.58 | 155.58 | 155.58 | - |
| 17 Apr 2024 | 156.52 | 156.52 | 156.52 | 156.52 | 156.52 | - |
| 16 Apr 2024 | 157.12 | 157.12 | 157.12 | 157.12 | 157.12 | - |
| 15 Apr 2024 | 159.32 | 159.32 | 159.32 | 159.32 | 159.32 | - |
| 12 Apr 2024 | 160.89 | 160.89 | 160.89 | 160.89 | 160.89 | - |
| 11 Apr 2024 | 159.10 | 159.10 | 159.10 | 159.10 | 159.10 | - |
| 10 Apr 2024 | 158.91 | 158.91 | 158.91 | 158.91 | 158.91 | - |
| 09 Apr 2024 | 159.29 | 159.29 | 159.29 | 159.29 | 159.29 | - |
| 08 Apr 2024 | 159.48 | 159.48 | 159.48 | 159.48 | 159.48 | - |
| 05 Apr 2024 | 157.14 | 157.14 | 157.14 | 157.14 | 157.14 | - |
| 04 Apr 2024 | 159.18 | 159.18 | 159.18 | 159.18 | 159.18 | - |
| 03 Apr 2024 | 159.34 | 159.34 | 159.34 | 159.34 | 159.34 | - |
| 02 Apr 2024 | 160.95 | 160.95 | 160.95 | 160.95 | 160.95 | - |
| 28 Mar 2024 | 160.47 | 160.47 | 160.47 | 160.47 | 160.47 | - |
| 27 Mar 2024 | 160.21 | 160.21 | 160.21 | 160.21 | 160.21 | - |
| 26 Mar 2024 | 160.33 | 160.33 | 160.33 | 160.33 | 160.33 | - |
| 25 Mar 2024 | 161.01 | 161.01 | 161.01 | 161.01 | 161.01 | - |
| 22 Mar 2024 | 161.22 | 161.22 | 161.22 | 161.22 | 161.22 | - |
| 21 Mar 2024 | 160.38 | 160.38 | 160.38 | 160.38 | 160.38 | - |
| 20 Mar 2024 | 158.71 | 158.71 | 158.71 | 158.71 | 158.71 | - |
| 19 Mar 2024 | 157.76 | 157.76 | 157.76 | 157.76 | 157.76 | - |
| 18 Mar 2024 | 156.92 | 156.92 | 156.92 | 156.92 | 156.92 | - |
| 15 Mar 2024 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | - |
| 14 Mar 2024 | 157.49 | 157.49 | 157.49 | 157.49 | 157.49 | - |
| 13 Mar 2024 | 157.52 | 157.52 | 157.52 | 157.52 | 157.52 | - |
| 12 Mar 2024 | 155.89 | 155.89 | 155.89 | 155.89 | 155.89 | - |
| 11 Mar 2024 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | - |
| 08 Mar 2024 | 157.78 | 157.78 | 157.78 | 157.78 | 157.78 | - |
| 07 Mar 2024 | 157.07 | 157.07 | 157.07 | 157.07 | 157.07 | - |
| 06 Mar 2024 | 157.39 | 157.39 | 157.39 | 157.39 | 157.39 | - |
| 05 Mar 2024 | 158.21 | 158.21 | 158.21 | 158.21 | 158.21 | - |
| 04 Mar 2024 | 159.51 | 159.51 | 159.51 | 159.51 | 159.51 | - |
| 01 Mar 2024 | 158.97 | 158.97 | 158.97 | 158.97 | 158.97 | - |
| 29 Feb 2024 | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | - |
| 28 Feb 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| 27 Feb 2024 | 157.54 | 157.54 | 157.54 | 157.54 | 157.54 | - |
| 26 Feb 2024 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | - |
| 23 Feb 2024 | 157.97 | 157.97 | 157.97 | 157.97 | 157.97 | - |
| 22 Feb 2024 | 155.16 | 155.16 | 155.16 | 155.16 | 155.16 | - |
| 21 Feb 2024 | 154.69 | 154.69 | 154.69 | 154.69 | 154.69 | - |
| 20 Feb 2024 | 156.22 | 156.22 | 156.22 | 156.22 | 156.22 | - |
| 19 Feb 2024 | 156.30 | 156.30 | 156.30 | 156.30 | 156.30 | - |
| 16 Feb 2024 | 156.89 | 156.89 | 156.89 | 156.89 | 156.89 | - |
| 15 Feb 2024 | 156.18 | 156.18 | 156.18 | 156.18 | 156.18 | - |
| 14 Feb 2024 | 154.67 | 154.67 | 154.67 | 154.67 | 154.67 | - |
| 13 Feb 2024 | 156.76 | 156.76 | 156.76 | 156.76 | 156.76 | - |
| 12 Feb 2024 | 155.97 | 155.97 | 155.97 | 155.97 | 155.97 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 155.42 | 155.42 | 155.42 | 155.42 | 155.42 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 153.03 | 153.03 | 153.03 | 153.03 | 153.03 | - |
| 05 Feb 2024 | 153.34 | 153.34 | 153.34 | 153.34 | 153.34 | - |
| 02 Feb 2024 | 150.99 | 150.99 | 150.99 | 150.99 | 150.99 | - |
| 01 Feb 2024 | 149.14 | 149.14 | 149.14 | 149.14 | 149.14 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.