LUX IM Euro Govies Short Term HX (0P0001IJ2H.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 101.68 | 101.68 | 101.68 | 101.68 | 101.68 | - |
| 05 Jun 2024 | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | - |
| 04 Jun 2024 | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | - |
| 03 Jun 2024 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | - |
| 31 May 2024 | 101.47 | 101.47 | 101.47 | 101.47 | 101.47 | - |
| 30 May 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 29 May 2024 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | - |
| 28 May 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - |
| 27 May 2024 | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | - |
| 24 May 2024 | 101.42 | 101.42 | 101.42 | 101.42 | 101.42 | - |
| 23 May 2024 | 101.52 | 101.52 | 101.52 | 101.52 | 101.52 | - |
| 22 May 2024 | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | - |
| 21 May 2024 | 101.54 | 101.54 | 101.54 | 101.54 | 101.54 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 101.61 | 101.61 | 101.61 | 101.61 | 101.61 | - |
| 16 May 2024 | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | - |
| 15 May 2024 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | - |
| 14 May 2024 | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | - |
| 13 May 2024 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | - |
| 10 May 2024 | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | - |
| 07 May 2024 | 101.52 | 101.52 | 101.52 | 101.52 | 101.52 | - |
| 06 May 2024 | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | - |
| 03 May 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 02 May 2024 | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | - |
| 30 Apr 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 29 Apr 2024 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | - |
| 26 Apr 2024 | 101.24 | 101.24 | 101.24 | 101.24 | 101.24 | - |
| 25 Apr 2024 | 101.31 | 101.31 | 101.31 | 101.31 | 101.31 | - |
| 24 Apr 2024 | 101.43 | 101.43 | 101.43 | 101.43 | 101.43 | - |
| 23 Apr 2024 | 101.44 | 101.44 | 101.44 | 101.44 | 101.44 | - |
| 22 Apr 2024 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | - |
| 19 Apr 2024 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | - |
| 18 Apr 2024 | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | - |
| 17 Apr 2024 | 101.38 | 101.38 | 101.38 | 101.38 | 101.38 | - |
| 16 Apr 2024 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | - |
| 15 Apr 2024 | 101.54 | 101.54 | 101.54 | 101.54 | 101.54 | - |
| 12 Apr 2024 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | - |
| 11 Apr 2024 | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | - |
| 10 Apr 2024 | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | - |
| 09 Apr 2024 | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | - |
| 08 Apr 2024 | 101.44 | 101.44 | 101.44 | 101.44 | 101.44 | - |
| 05 Apr 2024 | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | - |
| 04 Apr 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 03 Apr 2024 | 101.44 | 101.44 | 101.44 | 101.44 | 101.44 | - |
| 02 Apr 2024 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | - |
| 28 Mar 2024 | 101.52 | 101.52 | 101.52 | 101.52 | 101.52 | - |
| 27 Mar 2024 | 101.42 | 101.42 | 101.42 | 101.42 | 101.42 | - |
| 26 Mar 2024 | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | - |
| 25 Mar 2024 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | - |
| 22 Mar 2024 | 101.38 | 101.38 | 101.38 | 101.38 | 101.38 | - |
| 21 Mar 2024 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | - |
| 20 Mar 2024 | 101.29 | 101.29 | 101.29 | 101.29 | 101.29 | - |
| 19 Mar 2024 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | - |
| 18 Mar 2024 | 101.23 | 101.23 | 101.23 | 101.23 | 101.23 | - |
| 15 Mar 2024 | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | - |
| 14 Mar 2024 | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | - |
| 13 Mar 2024 | 101.38 | 101.38 | 101.38 | 101.38 | 101.38 | - |
| 12 Mar 2024 | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | - |
| 11 Mar 2024 | 101.48 | 101.48 | 101.48 | 101.48 | 101.48 | - |
| 08 Mar 2024 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | - |
| 07 Mar 2024 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | - |
| 06 Mar 2024 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | - |
| 05 Mar 2024 | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | - |
| 04 Mar 2024 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | - |
| 01 Mar 2024 | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | - |
| 29 Feb 2024 | 101.06 | 101.06 | 101.06 | 101.06 | 101.06 | - |
| 28 Feb 2024 | 101.04 | 101.04 | 101.04 | 101.04 | 101.04 | - |
| 27 Feb 2024 | 101.04 | 101.04 | 101.04 | 101.04 | 101.04 | - |
| 26 Feb 2024 | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 101.07 | 101.07 | 101.07 | 101.07 | 101.07 | - |
| 21 Feb 2024 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 101.19 | 101.19 | 101.19 | 101.19 | 101.19 | - |
| 15 Feb 2024 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | - |
| 14 Feb 2024 | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | - |
| 13 Feb 2024 | 101.22 | 101.22 | 101.22 | 101.22 | 101.22 | - |
| 12 Feb 2024 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | - |
| 05 Feb 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 02 Feb 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | - |
| 01 Feb 2024 | 101.62 | 101.62 | 101.62 | 101.62 | 101.62 | - |
| 31 Jan 2024 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | - |
| 30 Jan 2024 | 101.54 | 101.54 | 101.54 | 101.54 | 101.54 | - |
| 29 Jan 2024 | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | 101.23 | 101.23 | 101.23 | 101.23 | 101.23 | - |
| 24 Jan 2024 | 101.21 | 101.21 | 101.21 | 101.21 | 101.21 | - |
| 23 Jan 2024 | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | - |
| 22 Jan 2024 | 101.18 | 101.18 | 101.18 | 101.18 | 101.18 | - |
| 19 Jan 2024 | 101.21 | 101.21 | 101.21 | 101.21 | 101.21 | - |
| 18 Jan 2024 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | - |
| 17 Jan 2024 | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | - |
| 16 Jan 2024 | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.