Deka-PortfolioSelect ausgewogen (0P0001IT9C.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | - |
| 21 May 2024 | 111.32 | 111.32 | 111.32 | 111.32 | 111.32 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 111.39 | 111.39 | 111.39 | 111.39 | 111.39 | - |
| 16 May 2024 | 110.96 | 110.96 | 110.96 | 110.96 | 110.96 | - |
| 15 May 2024 | 110.52 | 110.52 | 110.52 | 110.52 | 110.52 | - |
| 14 May 2024 | 110.46 | 110.46 | 110.46 | 110.46 | 110.46 | - |
| 13 May 2024 | 110.57 | 110.57 | 110.57 | 110.57 | 110.57 | - |
| 10 May 2024 | 110.12 | 110.12 | 110.12 | 110.12 | 110.12 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | - |
| 07 May 2024 | 109.72 | 109.72 | 109.72 | 109.72 | 109.72 | - |
| 06 May 2024 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | - |
| 03 May 2024 | 108.71 | 108.71 | 108.71 | 108.71 | 108.71 | - |
| 02 May 2024 | 109.16 | 109.16 | 109.16 | 109.16 | 109.16 | - |
| 30 Apr 2024 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | - |
| 29 Apr 2024 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | - |
| 26 Apr 2024 | 108.26 | 108.26 | 108.26 | 108.26 | 108.26 | - |
| 25 Apr 2024 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | - |
| 24 Apr 2024 | 108.41 | 108.41 | 108.41 | 108.41 | 108.41 | - |
| 23 Apr 2024 | 108.19 | 108.19 | 108.19 | 108.19 | 108.19 | - |
| 22 Apr 2024 | 108.32 | 108.32 | 108.32 | 108.32 | 108.32 | - |
| 19 Apr 2024 | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | - |
| 18 Apr 2024 | 108.79 | 108.79 | 108.79 | 108.79 | 108.79 | - |
| 17 Apr 2024 | 108.94 | 108.94 | 108.94 | 108.94 | 108.94 | - |
| 16 Apr 2024 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | - |
| 15 Apr 2024 | 110.67 | 110.67 | 110.67 | 110.67 | 110.67 | - |
| 12 Apr 2024 | 109.84 | 109.84 | 109.84 | 109.84 | 109.84 | - |
| 11 Apr 2024 | 109.97 | 109.97 | 109.97 | 109.97 | 109.97 | - |
| 10 Apr 2024 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | - |
| 09 Apr 2024 | 109.83 | 109.83 | 109.83 | 109.83 | 109.83 | - |
| 08 Apr 2024 | 109.58 | 109.58 | 109.58 | 109.58 | 109.58 | - |
| 05 Apr 2024 | 110.04 | 110.04 | 110.04 | 110.04 | 110.04 | - |
| 04 Apr 2024 | 109.76 | 109.76 | 109.76 | 109.76 | 109.76 | - |
| 03 Apr 2024 | 110.24 | 110.24 | 110.24 | 110.24 | 110.24 | - |
| 02 Apr 2024 | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | - |
| 28 Mar 2024 | 109.74 | 109.74 | 109.74 | 109.74 | 109.74 | - |
| 27 Mar 2024 | 109.54 | 109.54 | 109.54 | 109.54 | 109.54 | - |
| 26 Mar 2024 | 109.42 | 109.42 | 109.42 | 109.42 | 109.42 | - |
| 25 Mar 2024 | 109.71 | 109.71 | 109.71 | 109.71 | 109.71 | - |
| 22 Mar 2024 | 109.41 | 109.41 | 109.41 | 109.41 | 109.41 | - |
| 21 Mar 2024 | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | - |
| 20 Mar 2024 | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | - |
| 19 Mar 2024 | 108.19 | 108.19 | 108.19 | 108.19 | 108.19 | - |
| 18 Mar 2024 | 108.28 | 108.28 | 108.28 | 108.28 | 108.28 | - |
| 15 Mar 2024 | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | - |
| 14 Mar 2024 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | - |
| 13 Mar 2024 | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | - |
| 12 Mar 2024 | 108.29 | 108.29 | 108.29 | 108.29 | 108.29 | - |
| 11 Mar 2024 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | - |
| 08 Mar 2024 | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | - |
| 07 Mar 2024 | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | - |
| 06 Mar 2024 | 107.93 | 107.93 | 107.93 | 107.93 | 107.93 | - |
| 05 Mar 2024 | 107.93 | 107.93 | 107.93 | 107.93 | 107.93 | - |
| 04 Mar 2024 | 107.66 | 107.66 | 107.66 | 107.66 | 107.66 | - |
| 01 Mar 2024 | 107.09 | 107.09 | 107.09 | 107.09 | 107.09 | - |
| 29 Feb 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
| 28 Feb 2024 | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | - |
| 27 Feb 2024 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | - |
| 26 Feb 2024 | 107.22 | 107.22 | 107.22 | 107.22 | 107.22 | - |
| 23 Feb 2024 | 106.81 | 106.81 | 106.81 | 106.81 | 106.81 | - |
| 22 Feb 2024 | 106.43 | 106.43 | 106.43 | 106.43 | 106.43 | - |
| 21 Feb 2024 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | - |
| 20 Feb 2024 | 106.81 | 106.81 | 106.81 | 106.81 | 106.81 | - |
| 19 Feb 2024 | 106.92 | 106.92 | 106.92 | 106.92 | 106.92 | - |
| 16 Feb 2024 | 106.74 | 106.74 | 106.74 | 106.74 | 106.74 | - |
| 15 Feb 2024 | 106.43 | 106.43 | 106.43 | 106.43 | 106.43 | - |
| 14 Feb 2024 | 106.69 | 106.69 | 106.69 | 106.69 | 106.69 | - |
| 13 Feb 2024 | 106.82 | 106.82 | 106.82 | 106.82 | 106.82 | - |
| 12 Feb 2024 | 106.63 | 106.63 | 106.63 | 106.63 | 106.63 | - |
| 09 Feb 2024 | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | - |
| 08 Feb 2024 | 106.53 | 106.53 | 106.53 | 106.53 | 106.53 | - |
| 07 Feb 2024 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | - |
| 06 Feb 2024 | 106.37 | 106.37 | 106.37 | 106.37 | 106.37 | - |
| 05 Feb 2024 | 106.29 | 106.29 | 106.29 | 106.29 | 106.29 | - |
| 02 Feb 2024 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | - |
| 01 Feb 2024 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | - |
| 31 Jan 2024 | 105.93 | 105.93 | 105.93 | 105.93 | 105.93 | - |
| 30 Jan 2024 | 105.88 | 105.88 | 105.88 | 105.88 | 105.88 | - |
| 29 Jan 2024 | 105.51 | 105.51 | 105.51 | 105.51 | 105.51 | - |
| 26 Jan 2024 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | - |
| 25 Jan 2024 | 105.06 | 105.06 | 105.06 | 105.06 | 105.06 | - |
| 24 Jan 2024 | 104.84 | 104.84 | 104.84 | 104.84 | 104.84 | - |
| 23 Jan 2024 | 104.66 | 104.66 | 104.66 | 104.66 | 104.66 | - |
| 22 Jan 2024 | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | - |
| 19 Jan 2024 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | - |
| 18 Jan 2024 | 104.13 | 104.13 | 104.13 | 104.13 | 104.13 | - |
| 17 Jan 2024 | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | - |
| 16 Jan 2024 | 105.06 | 105.06 | 105.06 | 105.06 | 105.06 | - |
| 15 Jan 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - |
| 12 Jan 2024 | 104.68 | 104.68 | 104.68 | 104.68 | 104.68 | - |
| 11 Jan 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - |
| 10 Jan 2024 | 104.34 | 104.34 | 104.34 | 104.34 | 104.34 | - |
| 09 Jan 2024 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | - |
| 08 Jan 2024 | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | - |
| 05 Jan 2024 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | - |
| 04 Jan 2024 | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | - |
| 03 Jan 2024 | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | - |
| 02 Jan 2024 | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.