New Zealand markets closed

Beneva Actions interntls Fiera Capital (0P0001IUF5.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
14.30+0.04 (+0.31%)
As of 04:00PM EDT. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 2024------
09 May 2024------
08 May 202414.3014.3014.3014.3014.30-
07 May 202414.2614.2614.2614.2614.26-
06 May 2024------
03 May 2024------
02 May 202413.8713.8713.8713.8713.87-
01 May 202413.9413.9413.9413.9413.94-
30 Apr 202413.9913.9913.9913.9913.99-
29 Apr 202413.9513.9513.9513.9513.95-
26 Apr 202414.0114.0114.0114.0114.01-
25 Apr 202413.8913.8913.8913.8913.89-
24 Apr 202413.9713.9713.9713.9713.97-
23 Apr 202413.9713.9713.9713.9713.97-
22 Apr 202413.8213.8213.8213.8213.82-
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
01 Apr 2024------
28 Mar 202414.3114.3114.3114.3114.31-
27 Mar 202414.3914.3914.3914.3914.39-
26 Mar 202414.3714.3714.3714.3714.37-
25 Mar 202414.3614.3614.3614.3614.36-
22 Mar 202414.3914.3914.3914.3914.39-
21 Mar 202414.4314.4314.4314.4314.43-
20 Mar 202414.3514.3514.3514.3514.35-
19 Mar 202414.3614.3614.3614.3614.36-
18 Mar 202414.3614.3614.3614.3614.36-
15 Mar 202414.3814.3814.3814.3814.38-
14 Mar 202414.4914.4914.4914.4914.49-
13 Mar 202414.5314.5314.5314.5314.53-
12 Mar 202414.5914.5914.5914.5914.59-
11 Mar 202414.4214.4214.4214.4214.42-
08 Mar 202414.5414.5414.5414.5414.54-
07 Mar 202414.5414.5414.5414.5414.54-
06 Mar 202414.3114.3114.3114.3114.31-
05 Mar 202414.2514.2514.2514.2514.25-
04 Mar 202414.3314.3314.3314.3314.33-
01 Mar 202414.2014.2014.2014.2014.20-
29 Feb 202414.0714.0714.0714.0714.07-
28 Feb 202414.0814.0814.0814.0814.08-
27 Feb 202414.1014.1014.1014.1014.10-
26 Feb 202414.1014.1014.1014.1014.10-
23 Feb 202414.1114.1114.1114.1114.11-
22 Feb 202414.0114.0114.0114.0114.01-
21 Feb 202413.8713.8713.8713.8713.87-
20 Feb 202413.9113.9113.9113.9113.91-
16 Feb 202413.7513.7513.7513.7513.75-
15 Feb 202413.7013.7013.7013.7013.70-
14 Feb 202413.6313.6313.6313.6313.63-
13 Feb 202413.5613.5613.5613.5613.56-
12 Feb 202413.6613.6613.6613.6613.66-
09 Feb 202413.6613.6613.6613.6613.66-
08 Feb 202413.6413.6413.6413.6413.64-
07 Feb 202413.6013.6013.6013.6013.60-
06 Feb 202413.5913.5913.5913.5913.59-
05 Feb 202413.5213.5213.5213.5213.52-
02 Feb 202413.4513.4513.4513.4513.45-
01 Feb 202413.4513.4513.4513.4513.45-
31 Jan 202413.4113.4113.4113.4113.41-
30 Jan 202413.4813.4813.4813.4813.48-
29 Jan 202413.4413.4413.4413.4413.44-
26 Jan 202413.4413.4413.4413.4413.44-
25 Jan 202413.2613.2613.2613.2613.26-
24 Jan 202413.2413.2413.2413.2413.24-
23 Jan 202413.0313.0313.0313.0313.03-
22 Jan 202413.0813.0813.0813.0813.08-
19 Jan 202413.0213.0213.0213.0213.02-
18 Jan 202413.0613.0613.0613.0613.06-
17 Jan 202412.8712.8712.8712.8712.87-
16 Jan 202412.9912.9912.9912.9912.99-
15 Jan 202413.0613.0613.0613.0613.06-
12 Jan 202413.1213.1213.1213.1213.12-
11 Jan 202413.0313.0313.0313.0313.03-
10 Jan 202413.0513.0513.0513.0513.05-
09 Jan 202412.9612.9612.9612.9612.96-
08 Jan 202412.9812.9812.9812.9812.98-
05 Jan 202412.8512.8512.8512.8512.85-
04 Jan 202412.9112.9112.9112.9112.91-
03 Jan 202412.8412.8412.8412.8412.84-
02 Jan 2024------
29 Dec 202313.0613.0613.0613.0613.06-
28 Dec 202313.1113.1113.1113.1113.11-
27 Dec 202313.1013.1013.1013.1013.10-
22 Dec 202313.0513.0513.0513.0513.05-
21 Dec 202313.0513.0513.0513.0513.05-
20 Dec 202313.0313.0313.0313.0313.03-
19 Dec 202313.0813.0813.0813.0813.08-
18 Dec 202313.0313.0313.0313.0313.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...