Heptagon WCM Global Equity SE EUR Acc (0P0001J4K8.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | 158.79 | 158.79 | 158.79 | 158.79 | 158.79 | - |
| 20 May 2024 | 158.72 | 158.72 | 158.72 | 158.72 | 158.72 | - |
| 17 May 2024 | 158.27 | 158.27 | 158.27 | 158.27 | 158.27 | - |
| 16 May 2024 | 158.83 | 158.83 | 158.83 | 158.83 | 158.83 | - |
| 15 May 2024 | 159.47 | 159.47 | 159.47 | 159.47 | 159.47 | - |
| 14 May 2024 | 158.38 | 158.38 | 158.38 | 158.38 | 158.38 | - |
| 13 May 2024 | 158.28 | 158.28 | 158.28 | 158.28 | 158.28 | - |
| 10 May 2024 | 159.14 | 159.14 | 159.14 | 159.14 | 159.14 | - |
| 09 May 2024 | 158.02 | 158.02 | 158.02 | 158.02 | 158.02 | - |
| 08 May 2024 | 157.56 | 157.56 | 157.56 | 157.56 | 157.56 | - |
| 07 May 2024 | 157.41 | 157.41 | 157.41 | 157.41 | 157.41 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 155.79 | 155.79 | 155.79 | 155.79 | 155.79 | - |
| 02 May 2024 | 155.39 | 155.39 | 155.39 | 155.39 | 155.39 | - |
| 30 Apr 2024 | 154.59 | 154.59 | 154.59 | 154.59 | 154.59 | - |
| 29 Apr 2024 | 156.48 | 156.48 | 156.48 | 156.48 | 156.48 | - |
| 26 Apr 2024 | 156.64 | 156.64 | 156.64 | 156.64 | 156.64 | - |
| 25 Apr 2024 | 154.73 | 154.73 | 154.73 | 154.73 | 154.73 | - |
| 24 Apr 2024 | 155.64 | 155.64 | 155.64 | 155.64 | 155.64 | - |
| 23 Apr 2024 | 156.88 | 156.88 | 156.88 | 156.88 | 156.88 | - |
| 22 Apr 2024 | 154.46 | 154.46 | 154.46 | 154.46 | 154.46 | - |
| 19 Apr 2024 | 153.01 | 153.01 | 153.01 | 153.01 | 153.01 | - |
| 18 Apr 2024 | 154.87 | 154.87 | 154.87 | 154.87 | 154.87 | - |
| 17 Apr 2024 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | - |
| 16 Apr 2024 | 156.66 | 156.66 | 156.66 | 156.66 | 156.66 | - |
| 15 Apr 2024 | 156.83 | 156.83 | 156.83 | 156.83 | 156.83 | - |
| 12 Apr 2024 | 158.52 | 158.52 | 158.52 | 158.52 | 158.52 | - |
| 11 Apr 2024 | 160.27 | 160.27 | 160.27 | 160.27 | 160.27 | - |
| 10 Apr 2024 | 158.33 | 158.33 | 158.33 | 158.33 | 158.33 | - |
| 09 Apr 2024 | 157.99 | 157.99 | 157.99 | 157.99 | 157.99 | - |
| 08 Apr 2024 | 158.37 | 158.37 | 158.37 | 158.37 | 158.37 | - |
| 05 Apr 2024 | 158.22 | 158.22 | 158.22 | 158.22 | 158.22 | - |
| 04 Apr 2024 | 155.64 | 155.64 | 155.64 | 155.64 | 155.64 | - |
| 03 Apr 2024 | 158.02 | 158.02 | 158.02 | 158.02 | 158.02 | - |
| 02 Apr 2024 | 157.83 | 157.83 | 157.83 | 157.83 | 157.83 | - |
| 28 Mar 2024 | 159.85 | 159.85 | 159.85 | 159.85 | 159.85 | - |
| 27 Mar 2024 | 159.47 | 159.47 | 159.47 | 159.47 | 159.47 | - |
| 26 Mar 2024 | 158.79 | 158.79 | 158.79 | 158.79 | 158.79 | - |
| 25 Mar 2024 | 159.01 | 159.01 | 159.01 | 159.01 | 159.01 | - |
| 22 Mar 2024 | 159.72 | 159.72 | 159.72 | 159.72 | 159.72 | - |
| 21 Mar 2024 | 159.87 | 159.87 | 159.87 | 159.87 | 159.87 | - |
| 20 Mar 2024 | 158.08 | 158.08 | 158.08 | 158.08 | 158.08 | - |
| 19 Mar 2024 | 156.66 | 156.66 | 156.66 | 156.66 | 156.66 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 155.39 | 155.39 | 155.39 | 155.39 | 155.39 | - |
| 14 Mar 2024 | 156.27 | 156.27 | 156.27 | 156.27 | 156.27 | - |
| 13 Mar 2024 | 156.25 | 156.25 | 156.25 | 156.25 | 156.25 | - |
| 12 Mar 2024 | 156.88 | 156.88 | 156.88 | 156.88 | 156.88 | - |
| 11 Mar 2024 | 154.67 | 154.67 | 154.67 | 154.67 | 154.67 | - |
| 08 Mar 2024 | 154.94 | 154.94 | 154.94 | 154.94 | 154.94 | - |
| 07 Mar 2024 | 157.02 | 157.02 | 157.02 | 157.02 | 157.02 | - |
| 06 Mar 2024 | 154.71 | 154.71 | 154.71 | 154.71 | 154.71 | - |
| 05 Mar 2024 | 153.88 | 153.88 | 153.88 | 153.88 | 153.88 | - |
| 04 Mar 2024 | 156.19 | 156.19 | 156.19 | 156.19 | 156.19 | - |
| 01 Mar 2024 | 156.17 | 156.17 | 156.17 | 156.17 | 156.17 | - |
| 29 Feb 2024 | 154.53 | 154.53 | 154.53 | 154.53 | 154.53 | - |
| 28 Feb 2024 | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | - |
| 27 Feb 2024 | 154.63 | 154.63 | 154.63 | 154.63 | 154.63 | - |
| 26 Feb 2024 | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | - |
| 23 Feb 2024 | 154.90 | 154.90 | 154.90 | 154.90 | 154.90 | - |
| 22 Feb 2024 | 154.84 | 154.84 | 154.84 | 154.84 | 154.84 | - |
| 21 Feb 2024 | 151.12 | 151.12 | 151.12 | 151.12 | 151.12 | - |
| 20 Feb 2024 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | - |
| 19 Feb 2024 | 153.34 | 153.34 | 153.34 | 153.34 | 153.34 | - |
| 16 Feb 2024 | 153.19 | 153.19 | 153.19 | 153.19 | 153.19 | - |
| 15 Feb 2024 | 153.16 | 153.16 | 153.16 | 153.16 | 153.16 | - |
| 14 Feb 2024 | 152.82 | 152.82 | 152.82 | 152.82 | 152.82 | - |
| 13 Feb 2024 | 150.54 | 150.54 | 150.54 | 150.54 | 150.54 | - |
| 12 Feb 2024 | 151.97 | 151.97 | 151.97 | 151.97 | 151.97 | - |
| 09 Feb 2024 | 152.13 | 152.13 | 152.13 | 152.13 | 152.13 | - |
| 08 Feb 2024 | 150.39 | 150.39 | 150.39 | 150.39 | 150.39 | - |
| 07 Feb 2024 | 149.30 | 149.30 | 149.30 | 149.30 | 149.30 | - |
| 06 Feb 2024 | 148.23 | 148.23 | 148.23 | 148.23 | 148.23 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 147.69 | 147.69 | 147.69 | 147.69 | 147.69 | - |
| 01 Feb 2024 | 146.23 | 146.23 | 146.23 | 146.23 | 146.23 | - |
| 31 Jan 2024 | 143.47 | 143.47 | 143.47 | 143.47 | 143.47 | - |
| 30 Jan 2024 | 145.39 | 145.39 | 145.39 | 145.39 | 145.39 | - |
| 29 Jan 2024 | 145.43 | 145.43 | 145.43 | 145.43 | 145.43 | - |
| 26 Jan 2024 | 143.27 | 143.27 | 143.27 | 143.27 | 143.27 | - |
| 25 Jan 2024 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | - |
| 24 Jan 2024 | 141.58 | 141.58 | 141.58 | 141.58 | 141.58 | - |
| 23 Jan 2024 | 142.56 | 142.56 | 142.56 | 142.56 | 142.56 | - |
| 22 Jan 2024 | 142.21 | 142.21 | 142.21 | 142.21 | 142.21 | - |
| 19 Jan 2024 | 141.17 | 141.17 | 141.17 | 141.17 | 141.17 | - |
| 18 Jan 2024 | 140.08 | 140.08 | 140.08 | 140.08 | 140.08 | - |
| 17 Jan 2024 | 138.46 | 138.46 | 138.46 | 138.46 | 138.46 | - |
| 16 Jan 2024 | 139.14 | 139.14 | 139.14 | 139.14 | 139.14 | - |
| 15 Jan 2024 | 138.63 | 138.63 | 138.63 | 138.63 | 138.63 | - |
| 12 Jan 2024 | 138.59 | 138.59 | 138.59 | 138.59 | 138.59 | - |
| 11 Jan 2024 | 138.55 | 138.55 | 138.55 | 138.55 | 138.55 | - |
| 10 Jan 2024 | 138.49 | 138.49 | 138.49 | 138.49 | 138.49 | - |
| 09 Jan 2024 | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | - |
| 08 Jan 2024 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | - |
| 05 Jan 2024 | 134.82 | 134.82 | 134.82 | 134.82 | 134.82 | - |
| 04 Jan 2024 | 135.07 | 135.07 | 135.07 | 135.07 | 135.07 | - |
| 03 Jan 2024 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | - |
| 02 Jan 2024 | 136.57 | 136.57 | 136.57 | 136.57 | 136.57 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.