New Capital Wlthy Ntn Bd USD N Inc (0P0001J66Q)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | - |
| 29 May 2024 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | - |
| 28 May 2024 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | - |
| 24 May 2024 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | - |
| 23 May 2024 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | - |
| 22 May 2024 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | - |
| 21 May 2024 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | - |
| 20 May 2024 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | - |
| 17 May 2024 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | - |
| 16 May 2024 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | - |
| 15 May 2024 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | - |
| 14 May 2024 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | - |
| 13 May 2024 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | - |
| 10 May 2024 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | - |
| 09 May 2024 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | - |
| 08 May 2024 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | - |
| 07 May 2024 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | - |
| 02 May 2024 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | - |
| 01 May 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | - |
| 30 Apr 2024 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| 29 Apr 2024 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | - |
| 26 Apr 2024 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| 25 Apr 2024 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | - |
| 24 Apr 2024 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | - |
| 23 Apr 2024 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | - |
| 22 Apr 2024 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | - |
| 19 Apr 2024 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | - |
| 18 Apr 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | - |
| 17 Apr 2024 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | - |
| 16 Apr 2024 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | - |
| 15 Apr 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - |
| 12 Apr 2024 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | - |
| 11 Apr 2024 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | - |
| 10 Apr 2024 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | - |
| 09 Apr 2024 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | - |
| 08 Apr 2024 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | - |
| 05 Apr 2024 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | - |
| 04 Apr 2024 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | - |
| 03 Apr 2024 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | - |
| 02 Apr 2024 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | - |
| 02 Apr 2024 | 0.925367 Dividend | |||||
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | - |
| 27 Mar 2024 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | - |
| 26 Mar 2024 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | - |
| 25 Mar 2024 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | - |
| 22 Mar 2024 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | - |
| 21 Mar 2024 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | - |
| 20 Mar 2024 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | - |
| 19 Mar 2024 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | - |
| 14 Mar 2024 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | - |
| 13 Mar 2024 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | - |
| 12 Mar 2024 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | - |
| 11 Mar 2024 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | - |
| 08 Mar 2024 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | - |
| 07 Mar 2024 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | - |
| 06 Mar 2024 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | - |
| 05 Mar 2024 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | - |
| 04 Mar 2024 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - |
| 01 Mar 2024 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | - |
| 29 Feb 2024 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | - |
| 28 Feb 2024 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | - |
| 27 Feb 2024 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | - |
| 26 Feb 2024 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | - |
| 23 Feb 2024 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | - |
| 22 Feb 2024 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | - |
| 21 Feb 2024 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | - |
| 20 Feb 2024 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | - |
| 16 Feb 2024 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | - |
| 15 Feb 2024 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | - |
| 14 Feb 2024 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | - |
| 13 Feb 2024 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | - |
| 12 Feb 2024 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | - |
| 09 Feb 2024 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | - |
| 08 Feb 2024 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | - |
| 07 Feb 2024 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | - |
| 06 Feb 2024 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | - |
| 01 Feb 2024 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | - |
| 31 Jan 2024 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | - |
| 30 Jan 2024 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | - |
| 29 Jan 2024 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | - |
| 26 Jan 2024 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | - |
| 25 Jan 2024 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | - |
| 24 Jan 2024 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | - |
| 23 Jan 2024 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | - |
| 22 Jan 2024 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | - |
| 19 Jan 2024 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | - |
| 18 Jan 2024 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | - |
| 17 Jan 2024 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | - |
| 16 Jan 2024 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | - |
| 12 Jan 2024 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | - |
| 11 Jan 2024 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.