New Zealand markets closed

Apuano Foundation China A Ret Prem EUR (0P0001K291.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
83.19-0.21 (-0.25%)
At close: 10:00PM CEST
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024------
30 May 2024------
29 May 202483.1983.1983.1983.1983.19-
28 May 202483.3983.3983.3983.3983.39-
27 May 2024------
24 May 202482.7682.7682.7682.7682.76-
23 May 202483.5883.5883.5883.5883.58-
22 May 202483.5183.5183.5183.5183.51-
21 May 202483.3983.3983.3983.3983.39-
20 May 2024------
17 May 202483.7483.7483.7483.7483.74-
16 May 202483.8883.8883.8883.8883.88-
15 May 202483.7283.7283.7283.7283.72-
14 May 202483.3483.3483.3483.3483.34-
13 May 202483.4083.4083.4083.4083.40-
10 May 202483.8183.8183.8183.8183.81-
09 May 2024------
08 May 202483.1583.1583.1583.1583.15-
07 May 202483.6583.6583.6583.6583.65-
06 May 2024------
03 May 202482.4382.4382.4382.4382.43-
02 May 202482.0382.0382.0382.0382.03-
30 Apr 202482.1082.1082.1082.1082.10-
29 Apr 202482.2082.2082.2082.2082.20-
26 Apr 202482.9982.9982.9982.9982.99-
25 Apr 202482.2982.2982.2982.2982.29-
24 Apr 202483.1083.1083.1083.1083.10-
23 Apr 202482.3382.3382.3382.3382.33-
22 Apr 202481.9581.9581.9581.9581.95-
19 Apr 202482.4582.4582.4582.4582.45-
18 Apr 202482.5782.5782.5782.5782.57-
17 Apr 202483.5583.5583.5583.5583.55-
16 Apr 202482.5682.5682.5682.5682.56-
15 Apr 202483.5283.5283.5283.5283.52-
12 Apr 202483.0383.0383.0383.0383.03-
11 Apr 202482.9782.9782.9782.9782.97-
10 Apr 202482.3582.3582.3582.3582.35-
09 Apr 202482.1482.1482.1482.1482.14-
08 Apr 202482.3182.3182.3182.3182.31-
05 Apr 202482.1882.1882.1882.1882.18-
04 Apr 202481.3881.3881.3881.3881.38-
03 Apr 202481.5281.5281.5281.5281.52-
02 Apr 202481.7781.7781.7781.7781.77-
28 Mar 202481.0981.0981.0981.0981.09-
27 Mar 202481.1381.1381.1381.1381.13-
26 Mar 202481.7881.7881.7881.7881.78-
25 Mar 202482.5682.5682.5682.5682.56-
22 Mar 202483.0883.0883.0883.0883.08-
21 Mar 202483.2383.2383.2383.2383.23-
20 Mar 202482.7382.7382.7382.7382.73-
19 Mar 202482.4882.4882.4882.4882.48-
18 Mar 2024------
15 Mar 202482.5382.5382.5382.5382.53-
14 Mar 202482.5082.5082.5082.5082.50-
13 Mar 202482.8782.8782.8782.8782.87-
12 Mar 202483.0383.0383.0383.0383.03-
11 Mar 202483.4783.4783.4783.4783.47-
08 Mar 202484.1784.1784.1784.1784.17-
07 Mar 202484.0984.0984.0984.0984.09-
06 Mar 202483.8883.8883.8883.8883.88-
05 Mar 202483.7083.7083.7083.7083.70-
04 Mar 202483.4583.4583.4583.4583.45-
01 Mar 202482.4382.4382.4382.4382.43-
29 Feb 202481.4681.4681.4681.4681.46-
28 Feb 202480.9980.9980.9980.9980.99-
27 Feb 202481.4981.4981.4981.4981.49-
26 Feb 202481.5081.5081.5081.5081.50-
23 Feb 202481.1381.1381.1381.1381.13-
22 Feb 202481.6081.6081.6081.6081.60-
21 Feb 202481.1381.1381.1381.1381.13-
20 Feb 202482.3082.3082.3082.3082.30-
19 Feb 202482.2882.2882.2882.2882.28-
16 Feb 202480.6580.6580.6580.6580.65-
15 Feb 202481.5481.5481.5481.5481.54-
14 Feb 2024------
13 Feb 202481.0281.0281.0281.0281.02-
12 Feb 2024------
09 Feb 202481.9281.9281.9281.9281.92-
08 Feb 202481.2781.2781.2781.2781.27-
07 Feb 202480.8680.8680.8680.8680.86-
06 Feb 202480.4780.4780.4780.4780.47-
05 Feb 2024------
02 Feb 202479.9579.9579.9579.9579.95-
01 Feb 202479.5979.5979.5979.5979.59-
31 Jan 202479.1779.1779.1779.1779.17-
30 Jan 202478.8378.8378.8378.8378.83-
29 Jan 202478.9978.9978.9978.9978.99-
26 Jan 202479.6579.6579.6579.6579.65-
25 Jan 202479.7579.7579.7579.7579.75-
24 Jan 202479.2779.2779.2779.2779.27-
23 Jan 202479.3279.3279.3279.3279.32-
22 Jan 202479.0179.0179.0179.0179.01-
19 Jan 202479.2379.2379.2379.2379.23-
18 Jan 202479.4179.4179.4179.4179.41-
17 Jan 202478.8978.8978.8978.8978.89-
16 Jan 202478.9978.9978.9978.9978.99-
15 Jan 202479.4179.4179.4179.4179.41-
12 Jan 202479.3179.3179.3179.3179.31-
11 Jan 202479.0079.0079.0079.0079.00-
10 Jan 202479.2179.2179.2179.2179.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...