Apuano Foundation China A Instl EUR (0P0001KCEP.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
02 Jun 2023 - 02 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | - |
| 28 May 2024 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | - |
| 23 May 2024 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | - |
| 22 May 2024 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | - |
| 21 May 2024 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | - |
| 16 May 2024 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | - |
| 15 May 2024 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | - |
| 14 May 2024 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | - |
| 13 May 2024 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | - |
| 10 May 2024 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | - |
| 07 May 2024 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | - |
| 02 May 2024 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | - |
| 30 Apr 2024 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | - |
| 29 Apr 2024 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | - |
| 26 Apr 2024 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | - |
| 25 Apr 2024 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | - |
| 24 Apr 2024 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | - |
| 23 Apr 2024 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | - |
| 22 Apr 2024 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | - |
| 19 Apr 2024 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | - |
| 18 Apr 2024 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | - |
| 17 Apr 2024 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | - |
| 16 Apr 2024 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | - |
| 15 Apr 2024 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | - |
| 12 Apr 2024 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | - |
| 11 Apr 2024 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | - |
| 10 Apr 2024 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | - |
| 09 Apr 2024 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | - |
| 08 Apr 2024 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | - |
| 05 Apr 2024 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | - |
| 04 Apr 2024 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | - |
| 03 Apr 2024 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - |
| 02 Apr 2024 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | - |
| 28 Mar 2024 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | - |
| 27 Mar 2024 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | - |
| 26 Mar 2024 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | - |
| 25 Mar 2024 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | - |
| 22 Mar 2024 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | - |
| 21 Mar 2024 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | - |
| 20 Mar 2024 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | - |
| 19 Mar 2024 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | - |
| 14 Mar 2024 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | - |
| 13 Mar 2024 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | - |
| 12 Mar 2024 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | - |
| 11 Mar 2024 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | - |
| 08 Mar 2024 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | - |
| 07 Mar 2024 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | - |
| 06 Mar 2024 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | - |
| 05 Mar 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - |
| 04 Mar 2024 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | - |
| 01 Mar 2024 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | - |
| 29 Feb 2024 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | - |
| 28 Feb 2024 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | - |
| 27 Feb 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
| 26 Feb 2024 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | - |
| 23 Feb 2024 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | - |
| 22 Feb 2024 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | - |
| 21 Feb 2024 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | - |
| 20 Feb 2024 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | - |
| 19 Feb 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| 16 Feb 2024 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | - |
| 15 Feb 2024 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | - |
| 08 Feb 2024 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | - |
| 07 Feb 2024 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | - |
| 06 Feb 2024 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | - |
| 01 Feb 2024 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | - |
| 31 Jan 2024 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | - |
| 30 Jan 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | - |
| 29 Jan 2024 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | - |
| 26 Jan 2024 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | - |
| 25 Jan 2024 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | - |
| 24 Jan 2024 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | - |
| 23 Jan 2024 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | - |
| 22 Jan 2024 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | - |
| 19 Jan 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | - |
| 18 Jan 2024 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | - |
| 17 Jan 2024 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | - |
| 16 Jan 2024 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | - |
| 15 Jan 2024 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | - |
| 12 Jan 2024 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | - |
| 11 Jan 2024 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | - |
| 10 Jan 2024 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.