Nordea 1 - Emerging Stars Bond HBF EUR (0P0001KIN1.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | - |
| 07 May 2024 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | - |
| 02 May 2024 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | - |
| 30 Apr 2024 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | - |
| 29 Apr 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| 26 Apr 2024 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | - |
| 25 Apr 2024 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | - |
| 24 Apr 2024 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | - |
| 23 Apr 2024 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | - |
| 22 Apr 2024 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | - |
| 19 Apr 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | - |
| 18 Apr 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| 17 Apr 2024 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | - |
| 16 Apr 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
| 15 Apr 2024 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | - |
| 12 Apr 2024 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | - |
| 09 Apr 2024 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | - |
| 08 Apr 2024 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | - |
| 05 Apr 2024 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | - |
| 04 Apr 2024 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | - |
| 03 Apr 2024 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | - |
| 02 Apr 2024 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | - |
| 28 Mar 2024 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | - |
| 27 Mar 2024 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | - |
| 26 Mar 2024 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | - |
| 25 Mar 2024 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | - |
| 22 Mar 2024 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | - |
| 19 Mar 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
| 18 Mar 2024 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | - |
| 15 Mar 2024 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | - |
| 14 Mar 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| 13 Mar 2024 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | - |
| 12 Mar 2024 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | - |
| 11 Mar 2024 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | - |
| 08 Mar 2024 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | - |
| 07 Mar 2024 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | - |
| 06 Mar 2024 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | - |
| 05 Mar 2024 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | - |
| 04 Mar 2024 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | - |
| 01 Mar 2024 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | - |
| 29 Feb 2024 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | - |
| 28 Feb 2024 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | - |
| 27 Feb 2024 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | - |
| 26 Feb 2024 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | - |
| 23 Feb 2024 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | - |
| 22 Feb 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - |
| 21 Feb 2024 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | - |
| 20 Feb 2024 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | - |
| 15 Feb 2024 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | - |
| 14 Feb 2024 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | - |
| 13 Feb 2024 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | - |
| 12 Feb 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | - |
| 05 Feb 2024 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | - |
| 02 Feb 2024 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | - |
| 01 Feb 2024 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | - |
| 31 Jan 2024 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | - |
| 30 Jan 2024 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | - |
| 29 Jan 2024 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | - |
| 23 Jan 2024 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | - |
| 22 Jan 2024 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | - |
| 19 Jan 2024 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | - |
| 18 Jan 2024 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | - |
| 17 Jan 2024 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | - |
| 16 Jan 2024 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | - |
| 11 Jan 2024 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | - |
| 10 Jan 2024 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | - |
| 09 Jan 2024 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | - |
| 29 Dec 2023 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | - |
| 28 Dec 2023 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | - |
| 27 Dec 2023 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | - |
| 22 Dec 2023 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | - |
| 21 Dec 2023 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | - |
| 20 Dec 2023 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | - |
| 19 Dec 2023 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | - |
| 18 Dec 2023 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.