New Zealand markets open in 1 hour 29 minutes

Jih Sun Global Smart Car Fund NA(USD) (0P0001KQL9)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
16.47+0.06 (+0.37%)
At close: 04:00PM EDT
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 2024------
13 May 202416.4716.4716.4716.4716.47-
10 May 202416.4116.4116.4116.4116.41-
09 May 202416.3516.3516.3516.3516.35-
08 May 202416.4516.4516.4516.4516.45-
07 May 202416.5316.5316.5316.5316.53-
06 May 202416.5416.5416.5416.5416.54-
03 May 202416.3216.3216.3216.3216.32-
02 May 202416.0516.0516.0516.0516.05-
01 May 2024------
30 Apr 202416.0516.0516.0516.0516.05-
29 Apr 202416.1816.1816.1816.1816.18-
26 Apr 202416.1516.1516.1516.1516.15-
25 Apr 202415.7915.7915.7915.7915.79-
24 Apr 202415.9315.9315.9315.9315.93-
23 Apr 202415.7915.7915.7915.7915.79-
22 Apr 202415.5715.5715.5715.5715.57-
19 Apr 202415.4115.4115.4115.4115.41-
18 Apr 202416.0316.0316.0316.0316.03-
17 Apr 202416.1316.1316.1316.1316.13-
16 Apr 202416.4516.4516.4516.4516.45-
15 Apr 202416.5616.5616.5616.5616.56-
12 Apr 202416.7816.7816.7816.7816.78-
11 Apr 202417.0817.0817.0817.0817.08-
10 Apr 202416.8016.8016.8016.8016.80-
09 Apr 202416.9216.9216.9216.9216.92-
08 Apr 202416.8316.8316.8316.8316.83-
05 Apr 2024------
04 Apr 2024------
03 Apr 202416.9116.9116.9116.9116.91-
02 Apr 202416.8716.8716.8716.8716.87-
01 Apr 202416.9916.9916.9916.9916.99-
28 Mar 202416.9616.9616.9616.9616.96-
27 Mar 202417.0217.0217.0217.0217.02-
26 Mar 202416.9516.9516.9516.9516.95-
25 Mar 202417.0417.0417.0417.0417.04-
22 Mar 202417.0717.0717.0717.0717.07-
21 Mar 202417.0117.0117.0117.0117.01-
20 Mar 202416.7116.7116.7116.7116.71-
19 Mar 202416.5716.5716.5716.5716.57-
18 Mar 202416.6016.6016.6016.6016.60-
15 Mar 202416.4516.4516.4516.4516.45-
14 Mar 202416.6016.6016.6016.6016.60-
13 Mar 202416.7016.7016.7016.7016.70-
12 Mar 202416.8316.8316.8316.8316.83-
11 Mar 202416.6416.6416.6416.6416.64-
08 Mar 202416.8716.8716.8716.8716.87-
07 Mar 202417.1317.1317.1317.1317.13-
06 Mar 202416.9416.9416.9416.9416.94-
05 Mar 202416.7816.7816.7816.7816.78-
04 Mar 202416.9716.9716.9716.9716.97-
01 Mar 202416.8716.8716.8716.8716.87-
29 Feb 202416.5316.5316.5316.5316.53-
28 Feb 2024------
27 Feb 202416.3516.3516.3516.3516.35-
26 Feb 202416.3116.3116.3116.3116.31-
23 Feb 202416.3016.3016.3016.3016.30-
22 Feb 202416.3416.3416.3416.3416.34-
21 Feb 202415.7415.7415.7415.7415.74-
20 Feb 202415.7615.7615.7615.7615.76-
16 Feb 202416.0116.0116.0116.0116.01-
15 Feb 202416.1416.1416.1416.1416.14-
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 202415.2815.2815.2815.2815.28-
02 Feb 202415.2515.2515.2515.2515.25-
01 Feb 202414.9714.9714.9714.9714.97-
31 Jan 202414.8714.8714.8714.8714.87-
30 Jan 202415.0615.0615.0615.0615.06-
29 Jan 202415.1315.1315.1315.1315.13-
26 Jan 202414.9314.9314.9314.9314.93-
25 Jan 202415.1515.1515.1515.1515.15-
24 Jan 202415.1415.1415.1415.1415.14-
23 Jan 202415.0915.0915.0915.0915.09-
22 Jan 202415.0415.0415.0415.0415.04-
19 Jan 202414.9614.9614.9614.9614.96-
18 Jan 202414.6814.6814.6814.6814.68-
17 Jan 202414.5114.5114.5114.5114.51-
16 Jan 202414.6614.6614.6614.6614.66-
12 Jan 202414.6114.6114.6114.6114.61-
11 Jan 202414.6814.6814.6814.6814.68-
10 Jan 202414.6514.6514.6514.6514.65-
09 Jan 202414.6214.6214.6214.6214.62-
08 Jan 202414.6214.6214.6214.6214.62-
05 Jan 202414.3414.3414.3414.3414.34-
04 Jan 202414.3314.3314.3314.3314.33-
03 Jan 202414.4514.4514.4514.4514.45-
02 Jan 202414.7414.7414.7414.7414.74-
29 Dec 202315.0615.0615.0615.0615.06-
28 Dec 202315.1715.1715.1715.1715.17-
27 Dec 202315.1415.1415.1415.1415.14-
26 Dec 202315.1115.1115.1115.1115.11-
22 Dec 202314.9714.9714.9714.9714.97-
21 Dec 202314.9214.9214.9214.9214.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...