New Zealand markets closed

Jih Sun Global Smart Car Fund NA(USD) (0P0001KQL9)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
17.67-0.02 (-0.11%)
At close: 04:00PM EDT
Time period:
11 Jun 2023 - 11 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 Jun 2024------
07 Jun 2024------
06 Jun 202417.6717.6717.6717.6717.67-
05 Jun 202417.6917.6917.6917.6917.69-
04 Jun 202417.3317.3317.3317.3317.33-
03 Jun 202417.3617.3617.3617.3617.36-
31 May 202417.0717.0717.0717.0717.07-
30 May 202417.1617.1617.1617.1617.16-
29 May 202417.4617.4617.4617.4617.46-
28 May 202417.5917.5917.5917.5917.59-
24 May 202417.3217.3217.3217.3217.32-
23 May 202417.1017.1017.1017.1017.10-
22 May 202416.9916.9916.9916.9916.99-
21 May 202417.0417.0417.0417.0417.04-
20 May 202416.9716.9716.9716.9716.97-
17 May 202416.8116.8116.8116.8116.81-
16 May 202416.9016.9016.9016.9016.90-
15 May 202416.8916.8916.8916.8916.89-
14 May 202416.6316.6316.6316.6316.63-
13 May 202416.4716.4716.4716.4716.47-
10 May 202416.4116.4116.4116.4116.41-
09 May 202416.3516.3516.3516.3516.35-
08 May 202416.4516.4516.4516.4516.45-
07 May 202416.5316.5316.5316.5316.53-
06 May 202416.5416.5416.5416.5416.54-
03 May 202416.3216.3216.3216.3216.32-
02 May 202416.0516.0516.0516.0516.05-
01 May 2024------
30 Apr 202416.0516.0516.0516.0516.05-
29 Apr 202416.1816.1816.1816.1816.18-
26 Apr 202416.1516.1516.1516.1516.15-
25 Apr 202415.7915.7915.7915.7915.79-
24 Apr 202415.9315.9315.9315.9315.93-
23 Apr 202415.7915.7915.7915.7915.79-
22 Apr 202415.5715.5715.5715.5715.57-
19 Apr 202415.4115.4115.4115.4115.41-
18 Apr 202416.0316.0316.0316.0316.03-
17 Apr 202416.1316.1316.1316.1316.13-
16 Apr 202416.4516.4516.4516.4516.45-
15 Apr 202416.5616.5616.5616.5616.56-
12 Apr 202416.7816.7816.7816.7816.78-
11 Apr 202417.0817.0817.0817.0817.08-
10 Apr 202416.8016.8016.8016.8016.80-
09 Apr 202416.9216.9216.9216.9216.92-
08 Apr 202416.8316.8316.8316.8316.83-
05 Apr 2024------
04 Apr 2024------
03 Apr 202416.9116.9116.9116.9116.91-
02 Apr 202416.8716.8716.8716.8716.87-
01 Apr 202416.9916.9916.9916.9916.99-
28 Mar 202416.9616.9616.9616.9616.96-
27 Mar 202417.0217.0217.0217.0217.02-
26 Mar 202416.9516.9516.9516.9516.95-
25 Mar 202417.0417.0417.0417.0417.04-
22 Mar 202417.0717.0717.0717.0717.07-
21 Mar 202417.0117.0117.0117.0117.01-
20 Mar 202416.7116.7116.7116.7116.71-
19 Mar 202416.5716.5716.5716.5716.57-
18 Mar 202416.6016.6016.6016.6016.60-
15 Mar 202416.4516.4516.4516.4516.45-
14 Mar 202416.6016.6016.6016.6016.60-
13 Mar 202416.7016.7016.7016.7016.70-
12 Mar 202416.8316.8316.8316.8316.83-
11 Mar 202416.6416.6416.6416.6416.64-
08 Mar 202416.8716.8716.8716.8716.87-
07 Mar 202417.1317.1317.1317.1317.13-
06 Mar 202416.9416.9416.9416.9416.94-
05 Mar 202416.7816.7816.7816.7816.78-
04 Mar 202416.9716.9716.9716.9716.97-
01 Mar 202416.8716.8716.8716.8716.87-
29 Feb 202416.5316.5316.5316.5316.53-
28 Feb 2024------
27 Feb 202416.3516.3516.3516.3516.35-
26 Feb 202416.3116.3116.3116.3116.31-
23 Feb 202416.3016.3016.3016.3016.30-
22 Feb 202416.3416.3416.3416.3416.34-
21 Feb 202415.7415.7415.7415.7415.74-
20 Feb 202415.7615.7615.7615.7615.76-
16 Feb 202416.0116.0116.0116.0116.01-
15 Feb 202416.1416.1416.1416.1416.14-
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 202415.2815.2815.2815.2815.28-
02 Feb 202415.2515.2515.2515.2515.25-
01 Feb 202414.9714.9714.9714.9714.97-
31 Jan 202414.8714.8714.8714.8714.87-
30 Jan 202415.0615.0615.0615.0615.06-
29 Jan 202415.1315.1315.1315.1315.13-
26 Jan 202414.9314.9314.9314.9314.93-
25 Jan 202415.1515.1515.1515.1515.15-
24 Jan 202415.1415.1415.1415.1415.14-
23 Jan 202415.0915.0915.0915.0915.09-
22 Jan 202415.0415.0415.0415.0415.04-
19 Jan 202414.9614.9614.9614.9614.96-
18 Jan 202414.6814.6814.6814.6814.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...