New Zealand markets open in 6 hours 15 minutes

New Capital Glb Fx Mrt Bd USD 2024 M Acc (0P0001KT67)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
94.600.00 (0.00%)
As of 04:00PM EDT. Market open.
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 2024------
17 May 2024------
16 May 202494.6094.6094.6094.6094.60-
15 May 202494.6194.6194.6194.6194.61-
14 May 202494.6094.6094.6094.6094.60-
13 May 202494.6094.6094.6094.6094.60-
10 May 202494.5694.5694.5694.5694.56-
09 May 2024------
08 May 202494.5494.5494.5494.5494.54-
07 May 202494.5394.5394.5394.5394.53-
06 May 202494.5194.5194.5194.5194.51-
03 May 202494.4594.4594.4594.4594.45-
02 May 202494.4094.4094.4094.4094.40-
01 May 2024------
30 Apr 202494.3494.3494.3494.3494.34-
29 Apr 202494.3394.3394.3394.3394.33-
26 Apr 202494.2794.2794.2794.2794.27-
25 Apr 202494.2694.2694.2694.2694.26-
24 Apr 202494.2494.2494.2494.2494.24-
23 Apr 202494.2494.2494.2494.2494.24-
22 Apr 202494.2094.2094.2094.2094.20-
19 Apr 202494.1894.1894.1894.1894.18-
18 Apr 202494.1594.1594.1594.1594.15-
17 Apr 202494.1794.1794.1794.1794.17-
16 Apr 202494.1394.1394.1394.1394.13-
15 Apr 202494.1594.1594.1594.1594.15-
12 Apr 202494.1494.1494.1494.1494.14-
11 Apr 202494.1194.1194.1194.1194.11-
10 Apr 202494.1094.1094.1094.1094.10-
09 Apr 202494.1494.1494.1494.1494.14-
08 Apr 202494.1194.1194.1194.1194.11-
05 Apr 202494.0994.0994.0994.0994.09-
04 Apr 202494.0994.0994.0994.0994.09-
03 Apr 202494.0694.0694.0694.0694.06-
02 Apr 202494.0394.0394.0394.0394.03-
01 Apr 2024------
28 Mar 202494.0094.0094.0094.0094.00-
27 Mar 202494.0094.0094.0094.0094.00-
26 Mar 202493.9693.9693.9693.9693.96-
25 Mar 202493.9693.9693.9693.9693.96-
22 Mar 202493.9393.9393.9393.9393.93-
21 Mar 202493.9293.9293.9293.9293.92-
20 Mar 202493.9093.9093.9093.9093.90-
19 Mar 202493.8793.8793.8793.8793.87-
18 Mar 202493.8493.8493.8493.8493.84-
15 Mar 202493.8193.8193.8193.8193.81-
14 Mar 202493.8093.8093.8093.8093.80-
13 Mar 202493.7993.7993.7993.7993.79-
12 Mar 202493.7993.7993.7993.7993.79-
11 Mar 202493.8093.8093.8093.8093.80-
08 Mar 202494.1594.1594.1594.1594.15-
07 Mar 202494.1194.1194.1194.1194.11-
06 Mar 202494.0994.0994.0994.0994.09-
05 Mar 202494.0694.0694.0694.0694.06-
04 Mar 202494.0394.0394.0394.0394.03-
01 Mar 202494.0294.0294.0294.0294.02-
29 Feb 202493.9793.9793.9793.9793.97-
28 Feb 202493.9693.9693.9693.9693.96-
27 Feb 202493.9493.9493.9493.9493.94-
26 Feb 202493.9293.9293.9293.9293.92-
23 Feb 202493.8993.8993.8993.8993.89-
22 Feb 2024------
21 Feb 202493.8693.8693.8693.8693.86-
20 Feb 202493.8693.8693.8693.8693.86-
16 Feb 202493.7993.7993.7993.7993.79-
15 Feb 202493.8393.8393.8393.8393.83-
14 Feb 202493.7893.7893.7893.7893.78-
13 Feb 202493.7793.7793.7793.7793.77-
12 Feb 202493.8293.8293.8293.8293.82-
09 Feb 202493.8893.8893.8893.8893.88-
08 Feb 202493.8593.8593.8593.8593.85-
07 Feb 202493.8493.8493.8493.8493.84-
06 Feb 202493.8093.8093.8093.8093.80-
05 Feb 202493.7593.7593.7593.7593.75-
02 Feb 2024------
01 Feb 202493.7993.7993.7993.7993.79-
31 Jan 202493.7693.7693.7693.7693.76-
30 Jan 202493.7093.7093.7093.7093.70-
29 Jan 202493.7193.7193.7193.7193.71-
26 Jan 202493.6393.6393.6393.6393.63-
25 Jan 2024------
24 Jan 202493.5693.5693.5693.5693.56-
23 Jan 202493.5693.5693.5693.5693.56-
22 Jan 202493.5293.5293.5293.5293.52-
19 Jan 202493.5093.5093.5093.5093.50-
18 Jan 202493.4993.4993.4993.4993.49-
17 Jan 202493.4593.4593.4593.4593.45-
16 Jan 202493.4893.4893.4893.4893.48-
12 Jan 202493.4493.4493.4493.4493.44-
11 Jan 202493.3993.3993.3993.3993.39-
10 Jan 202493.3393.3393.3393.3393.33-
09 Jan 202493.2893.2893.2893.2893.28-
08 Jan 202493.2493.2493.2493.2493.24-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 202393.1893.1893.1893.1893.18-
28 Dec 202393.1893.1893.1893.1893.18-
27 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...