Blackrock ACS Wld ESG Scd Eq Trkr X1G (0P0001L66Z.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 145.14 | 145.14 | 145.14 | 145.14 | 145.14 | - |
| 02 May 2024 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | - |
| 01 May 2024 | 144.69 | 144.69 | 144.69 | 144.69 | 144.69 | - |
| 30 Apr 2024 | 146.28 | 146.28 | 146.28 | 146.28 | 146.28 | - |
| 29 Apr 2024 | 146.04 | 146.04 | 146.04 | 146.04 | 146.04 | - |
| 26 Apr 2024 | 145.53 | 145.53 | 145.53 | 145.53 | 145.53 | - |
| 25 Apr 2024 | 144.36 | 144.36 | 144.36 | 144.36 | 144.36 | - |
| 24 Apr 2024 | 146.36 | 146.36 | 146.36 | 146.36 | 146.36 | - |
| 23 Apr 2024 | 145.63 | 145.63 | 145.63 | 145.63 | 145.63 | - |
| 22 Apr 2024 | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | - |
| 19 Apr 2024 | 144.07 | 144.07 | 144.07 | 144.07 | 144.07 | - |
| 18 Apr 2024 | 144.19 | 144.19 | 144.19 | 144.19 | 144.19 | - |
| 17 Apr 2024 | 145.09 | 145.09 | 145.09 | 145.09 | 145.09 | - |
| 16 Apr 2024 | 145.41 | 145.41 | 145.41 | 145.41 | 145.41 | - |
| 15 Apr 2024 | 147.09 | 147.09 | 147.09 | 147.09 | 147.09 | - |
| 12 Apr 2024 | 149.13 | 149.13 | 149.13 | 149.13 | 149.13 | - |
| 11 Apr 2024 | 147.42 | 147.42 | 147.42 | 147.42 | 147.42 | - |
| 10 Apr 2024 | 147.38 | 147.38 | 147.38 | 147.38 | 147.38 | - |
| 09 Apr 2024 | 147.32 | 147.32 | 147.32 | 147.32 | 147.32 | - |
| 08 Apr 2024 | 147.71 | 147.71 | 147.71 | 147.71 | 147.71 | - |
| 05 Apr 2024 | 146.29 | 146.29 | 146.29 | 146.29 | 146.29 | - |
| 04 Apr 2024 | 147.86 | 147.86 | 147.86 | 147.86 | 147.86 | - |
| 03 Apr 2024 | 148.13 | 148.13 | 148.13 | 148.13 | 148.13 | - |
| 02 Apr 2024 | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | - |
| 28 Mar 2024 | 149.22 | 149.22 | 149.22 | 149.22 | 149.22 | - |
| 27 Mar 2024 | 148.47 | 148.47 | 148.47 | 148.47 | 148.47 | - |
| 26 Mar 2024 | 148.26 | 148.26 | 148.26 | 148.26 | 148.26 | - |
| 25 Mar 2024 | 148.53 | 148.53 | 148.53 | 148.53 | 148.53 | - |
| 22 Mar 2024 | 149.48 | 149.48 | 149.48 | 149.48 | 149.48 | - |
| 21 Mar 2024 | 147.53 | 147.53 | 147.53 | 147.53 | 147.53 | - |
| 20 Mar 2024 | 146.37 | 146.37 | 146.37 | 146.37 | 146.37 | - |
| 19 Mar 2024 | 145.76 | 145.76 | 145.76 | 145.76 | 145.76 | - |
| 18 Mar 2024 | 145.51 | 145.51 | 145.51 | 145.51 | 145.51 | - |
| 15 Mar 2024 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | - |
| 14 Mar 2024 | 145.36 | 145.36 | 145.36 | 145.36 | 145.36 | - |
| 13 Mar 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | - |
| 12 Mar 2024 | 144.24 | 144.24 | 144.24 | 144.24 | 144.24 | - |
| 11 Mar 2024 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | - |
| 08 Mar 2024 | 145.08 | 145.08 | 145.08 | 145.08 | 145.08 | - |
| 07 Mar 2024 | 144.41 | 144.41 | 144.41 | 144.41 | 144.41 | - |
| 06 Mar 2024 | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | - |
| 05 Mar 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
| 04 Mar 2024 | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | - |
| 01 Mar 2024 | 144.73 | 144.73 | 144.73 | 144.73 | 144.73 | - |
| 29 Feb 2024 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - |
| 28 Feb 2024 | 143.97 | 143.97 | 143.97 | 143.97 | 143.97 | - |
| 27 Feb 2024 | 143.57 | 143.57 | 143.57 | 143.57 | 143.57 | - |
| 26 Feb 2024 | 143.79 | 143.79 | 143.79 | 143.79 | 143.79 | - |
| 23 Feb 2024 | 143.91 | 143.91 | 143.91 | 143.91 | 143.91 | - |
| 22 Feb 2024 | 142.98 | 142.98 | 142.98 | 142.98 | 142.98 | - |
| 21 Feb 2024 | 141.77 | 141.77 | 141.77 | 141.77 | 141.77 | - |
| 20 Feb 2024 | 142.84 | 142.84 | 142.84 | 142.84 | 142.84 | - |
| 19 Feb 2024 | 142.54 | 142.54 | 142.54 | 142.54 | 142.54 | - |
| 16 Feb 2024 | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | - |
| 15 Feb 2024 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | - |
| 14 Feb 2024 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | - |
| 13 Feb 2024 | 141.74 | 141.74 | 141.74 | 141.74 | 141.74 | - |
| 12 Feb 2024 | 142.29 | 142.29 | 142.29 | 142.29 | 142.29 | - |
| 09 Feb 2024 | 141.63 | 141.63 | 141.63 | 141.63 | 141.63 | - |
| 08 Feb 2024 | 141.52 | 141.52 | 141.52 | 141.52 | 141.52 | - |
| 07 Feb 2024 | 140.34 | 140.34 | 140.34 | 140.34 | 140.34 | - |
| 06 Feb 2024 | 140.62 | 140.62 | 140.62 | 140.62 | 140.62 | - |
| 05 Feb 2024 | 140.94 | 140.94 | 140.94 | 140.94 | 140.94 | - |
| 02 Feb 2024 | 138.94 | 138.94 | 138.94 | 138.94 | 138.94 | - |
| 01 Feb 2024 | 137.81 | 137.81 | 137.81 | 137.81 | 137.81 | - |
| 31 Jan 2024 | 139.31 | 139.31 | 139.31 | 139.31 | 139.31 | - |
| 30 Jan 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - |
| 29 Jan 2024 | 138.29 | 138.29 | 138.29 | 138.29 | 138.29 | - |
| 26 Jan 2024 | 137.82 | 137.82 | 137.82 | 137.82 | 137.82 | - |
| 25 Jan 2024 | 137.28 | 137.28 | 137.28 | 137.28 | 137.28 | - |
| 24 Jan 2024 | 137.12 | 137.12 | 137.12 | 137.12 | 137.12 | - |
| 23 Jan 2024 | 136.94 | 136.94 | 136.94 | 136.94 | 136.94 | - |
| 22 Jan 2024 | 136.62 | 136.62 | 136.62 | 136.62 | 136.62 | - |
| 19 Jan 2024 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | - |
| 18 Jan 2024 | 134.28 | 134.28 | 134.28 | 134.28 | 134.28 | - |
| 17 Jan 2024 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | - |
| 16 Jan 2024 | 135.82 | 135.82 | 135.82 | 135.82 | 135.82 | - |
| 15 Jan 2024 | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | - |
| 12 Jan 2024 | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | - |
| 11 Jan 2024 | 135.08 | 135.08 | 135.08 | 135.08 | 135.08 | - |
| 10 Jan 2024 | 134.56 | 134.56 | 134.56 | 134.56 | 134.56 | - |
| 09 Jan 2024 | 134.72 | 134.72 | 134.72 | 134.72 | 134.72 | - |
| 08 Jan 2024 | 133.19 | 133.19 | 133.19 | 133.19 | 133.19 | - |
| 05 Jan 2024 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | - |
| 04 Jan 2024 | 133.36 | 133.36 | 133.36 | 133.36 | 133.36 | - |
| 03 Jan 2024 | 134.91 | 134.91 | 134.91 | 134.91 | 134.91 | - |
| 02 Jan 2024 | 135.13 | 135.13 | 135.13 | 135.13 | 135.13 | - |
| 02 Jan 2024 | 0.023892 Dividend | |||||
| 29 Dec 2023 | 135.55 | 135.55 | 135.55 | 135.55 | 135.53 | - |
| 28 Dec 2023 | 135.12 | 135.12 | 135.12 | 135.12 | 135.10 | - |
| 27 Dec 2023 | 135.28 | 135.28 | 135.28 | 135.28 | 135.26 | - |
| 22 Dec 2023 | 134.40 | 134.40 | 134.40 | 134.40 | 134.38 | - |
| 21 Dec 2023 | 133.81 | 133.81 | 133.81 | 133.81 | 133.79 | - |
| 20 Dec 2023 | 135.50 | 135.50 | 135.50 | 135.50 | 135.48 | - |
| 19 Dec 2023 | 134.10 | 134.10 | 134.10 | 134.10 | 134.08 | - |
| 18 Dec 2023 | 134.01 | 134.01 | 134.01 | 134.01 | 133.99 | - |
| 15 Dec 2023 | 133.23 | 133.23 | 133.23 | 133.23 | 133.21 | - |
| 14 Dec 2023 | 133.51 | 133.51 | 133.51 | 133.51 | 133.49 | - |
| 13 Dec 2023 | 133.09 | 133.09 | 133.09 | 133.09 | 133.07 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.