FRAM CAPITAL RAVNA FUNDO DE INVESTIMENTO MULTIMERCADO CRÉDITO PRIVADO INVESTIMENTO NO EXTERIOR (0P0001L7UJ.SA)
São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
At close: 05:00PM BRT
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | 341.32 | 341.32 | 341.32 | 341.32 | 341.32 | - |
| 03 May 2024 | 340.31 | 340.31 | 340.31 | 340.31 | 340.31 | - |
| 02 May 2024 | 340.30 | 340.30 | 340.30 | 340.30 | 340.30 | - |
| 30 Apr 2024 | 340.71 | 340.71 | 340.71 | 340.71 | 340.71 | - |
| 29 Apr 2024 | 366.60 | 366.60 | 366.60 | 366.60 | 366.60 | - |
| 26 Apr 2024 | 366.56 | 366.56 | 366.56 | 366.56 | 366.56 | - |
| 25 Apr 2024 | 366.66 | 366.66 | 366.66 | 366.66 | 366.66 | - |
| 24 Apr 2024 | 366.56 | 366.56 | 366.56 | 366.56 | 366.56 | - |
| 23 Apr 2024 | 366.61 | 366.61 | 366.61 | 366.61 | 366.61 | - |
| 22 Apr 2024 | 236.09 | 236.09 | 236.09 | 236.09 | 236.09 | - |
| 19 Apr 2024 | 223.42 | 223.42 | 223.42 | 223.42 | 223.42 | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | 223.37 | 223.37 | 223.37 | 223.37 | 223.37 | - |
| 16 Apr 2024 | 223.29 | 223.29 | 223.29 | 223.29 | 223.29 | - |
| 15 Apr 2024 | 223.32 | 223.32 | 223.32 | 223.32 | 223.32 | - |
| 12 Apr 2024 | 222.56 | 222.56 | 222.56 | 222.56 | 222.56 | - |
| 11 Apr 2024 | 223.19 | 223.19 | 223.19 | 223.19 | 223.19 | - |
| 10 Apr 2024 | 223.17 | 223.17 | 223.17 | 223.17 | 223.17 | - |
| 09 Apr 2024 | 222.88 | 222.88 | 222.88 | 222.88 | 222.88 | - |
| 08 Apr 2024 | 222.86 | 222.86 | 222.86 | 222.86 | 222.86 | - |
| 05 Apr 2024 | 223.11 | 223.11 | 223.11 | 223.11 | 223.11 | - |
| 04 Apr 2024 | 223.08 | 223.08 | 223.08 | 223.08 | 223.08 | - |
| 03 Apr 2024 | 223.06 | 223.06 | 223.06 | 223.06 | 223.06 | - |
| 02 Apr 2024 | 223.11 | 223.11 | 223.11 | 223.11 | 223.11 | - |
| 01 Apr 2024 | 228.64 | 228.64 | 228.64 | 228.64 | 228.64 | - |
| 28 Mar 2024 | 224.33 | 224.33 | 224.33 | 224.33 | 224.33 | - |
| 27 Mar 2024 | 223.08 | 223.08 | 223.08 | 223.08 | 223.08 | - |
| 26 Mar 2024 | 223.06 | 223.06 | 223.06 | 223.06 | 223.06 | - |
| 25 Mar 2024 | 223.04 | 223.04 | 223.04 | 223.04 | 223.04 | - |
| 22 Mar 2024 | 234.05 | 234.05 | 234.05 | 234.05 | 234.05 | - |
| 21 Mar 2024 | 235.49 | 235.49 | 235.49 | 235.49 | 235.49 | - |
| 20 Mar 2024 | 235.49 | 235.49 | 235.49 | 235.49 | 235.49 | - |
| 19 Mar 2024 | 232.28 | 232.28 | 232.28 | 232.28 | 232.28 | - |
| 18 Mar 2024 | 232.28 | 232.28 | 232.28 | 232.28 | 232.28 | - |
| 15 Mar 2024 | 207.73 | 207.73 | 207.73 | 207.73 | 207.73 | - |
| 14 Mar 2024 | 207.73 | 207.73 | 207.73 | 207.73 | 207.73 | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | 207.73 | 207.73 | 207.73 | 207.73 | 207.73 | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | 267.06 | 267.06 | 267.06 | 267.06 | 267.06 | - |
| 07 Mar 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | - |
| 06 Mar 2024 | 229.06 | 229.06 | 229.06 | 229.06 | 229.06 | - |
| 05 Mar 2024 | 229.19 | 229.19 | 229.19 | 229.19 | 229.19 | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | 250.23 | 250.23 | 250.23 | 250.23 | 250.23 | - |
| 26 Feb 2024 | 250.28 | 250.28 | 250.28 | 250.28 | 250.28 | - |
| 23 Feb 2024 | 250.33 | 250.33 | 250.33 | 250.33 | 250.33 | - |
| 22 Feb 2024 | 240.74 | 240.74 | 240.74 | 240.74 | 240.74 | - |
| 21 Feb 2024 | 240.65 | 240.65 | 240.65 | 240.65 | 240.65 | - |
| 20 Feb 2024 | 240.67 | 240.67 | 240.67 | 240.67 | 240.67 | - |
| 19 Feb 2024 | 257.02 | 257.02 | 257.02 | 257.02 | 257.02 | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 257.19 | 257.19 | 257.19 | 257.19 | 257.19 | - |
| 14 Feb 2024 | 312.58 | 312.58 | 312.58 | 312.58 | 312.58 | - |
| 09 Feb 2024 | 312.58 | 312.58 | 312.58 | 312.58 | 312.58 | - |
| 08 Feb 2024 | 312.58 | 312.58 | 312.58 | 312.58 | 312.58 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 312.58 | 312.58 | 312.58 | 312.58 | 312.58 | - |
| 02 Feb 2024 | 312.58 | 312.58 | 312.58 | 312.58 | 312.58 | - |
| 01 Feb 2024 | 312.58 | 312.58 | 312.58 | 312.58 | 312.58 | - |
| 31 Jan 2024 | 248.28 | 248.28 | 248.28 | 248.28 | 248.28 | - |
| 30 Jan 2024 | 312.58 | 312.58 | 312.58 | 312.58 | 312.58 | - |
| 29 Jan 2024 | 312.58 | 312.58 | 312.58 | 312.58 | 312.58 | - |
| 26 Jan 2024 | 312.58 | 312.58 | 312.58 | 312.58 | 312.58 | - |
| 25 Jan 2024 | 247.23 | 247.23 | 247.23 | 247.23 | 247.23 | - |
| 24 Jan 2024 | 247.26 | 247.26 | 247.26 | 247.26 | 247.26 | - |
| 23 Jan 2024 | 312.58 | 312.58 | 312.58 | 312.58 | 312.58 | - |
| 22 Jan 2024 | 312.58 | 312.58 | 312.58 | 312.58 | 312.58 | - |
| 19 Jan 2024 | 312.58 | 312.58 | 312.58 | 312.58 | 312.58 | - |
| 18 Jan 2024 | 312.58 | 312.58 | 312.58 | 312.58 | 312.58 | - |
| 17 Jan 2024 | 312.58 | 312.58 | 312.58 | 312.58 | 312.58 | - |
| 16 Jan 2024 | 312.58 | 312.58 | 312.58 | 312.58 | 312.58 | - |
| 15 Jan 2024 | 312.58 | 312.58 | 312.58 | 312.58 | 312.58 | - |
| 12 Jan 2024 | 312.58 | 312.58 | 312.58 | 312.58 | 312.58 | - |
| 11 Jan 2024 | 312.58 | 312.58 | 312.58 | 312.58 | 312.58 | - |
| 10 Jan 2024 | 312.58 | 312.58 | 312.58 | 312.58 | 312.58 | - |
| 09 Jan 2024 | 312.58 | 312.58 | 312.58 | 312.58 | 312.58 | - |
| 08 Jan 2024 | 312.58 | 312.58 | 312.58 | 312.58 | 312.58 | - |
| 05 Jan 2024 | 312.58 | 312.58 | 312.58 | 312.58 | 312.58 | - |
| 04 Jan 2024 | 312.58 | 312.58 | 312.58 | 312.58 | 312.58 | - |
| 03 Jan 2024 | 312.58 | 312.58 | 312.58 | 312.58 | 312.58 | - |
| 02 Jan 2024 | 312.58 | 312.58 | 312.58 | 312.58 | 312.58 | - |
| 28 Dec 2023 | 600.83 | 600.83 | 600.83 | 600.83 | 600.83 | - |
| 27 Dec 2023 | 299.50 | 299.50 | 299.50 | 299.50 | 299.50 | - |
| 26 Dec 2023 | 312.51 | 312.51 | 312.51 | 312.51 | 312.51 | - |
| 22 Dec 2023 | 312.58 | 312.58 | 312.58 | 312.58 | 312.58 | - |
| 21 Dec 2023 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - |
| 20 Dec 2023 | 265.54 | 265.54 | 265.54 | 265.54 | 265.54 | - |
| 19 Dec 2023 | 266.71 | 266.71 | 266.71 | 266.71 | 266.71 | - |
| 18 Dec 2023 | 272.58 | 272.58 | 272.58 | 272.58 | 272.58 | - |
| 15 Dec 2023 | 267.67 | 267.67 | 267.67 | 267.67 | 267.67 | - |
| 14 Dec 2023 | 269.44 | 269.44 | 269.44 | 269.44 | 269.44 | - |
| 13 Dec 2023 | 288.76 | 288.76 | 288.76 | 288.76 | 288.76 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.