New Zealand markets closed

SBI Ret Benefit - Agrsv Pln Dir Gr (0P0001LIP8.BO)

Shanghai - Shanghai Delayed price. Currency in INR
Add to watchlist
18.90+0.11 (+0.60%)
At close: 04:00AM CST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202418.9018.9018.9018.9018.90-
09 May 202418.7918.7918.7918.7918.79-
08 May 202419.0119.0119.0119.0119.01-
07 May 202418.9918.9918.9918.9918.99-
06 May 202419.1419.1419.1419.1419.14-
30 Apr 202419.2319.2319.2319.2319.23-
29 Apr 202419.1819.1819.1819.1819.18-
26 Apr 202419.0119.0119.0119.0119.01-
25 Apr 202419.1119.1119.1119.1119.11-
24 Apr 202419.0219.0219.0219.0219.02-
23 Apr 202418.8918.8918.8918.8918.89-
22 Apr 202418.8318.8318.8318.8318.83-
19 Apr 202418.7118.7118.7118.7118.71-
18 Apr 202418.6618.6618.6618.6618.66-
17 Apr 2024------
16 Apr 202418.7218.7218.7218.7218.72-
15 Apr 202418.7618.7618.7618.7618.76-
12 Apr 202418.9818.9818.9818.9818.98-
11 Apr 2024------
10 Apr 202419.1319.1319.1319.1319.13-
09 Apr 202419.0519.0519.0519.0519.05-
08 Apr 202419.0619.0619.0619.0619.06-
03 Apr 202418.9518.9518.9518.9518.95-
02 Apr 202418.9218.9218.9218.9218.92-
01 Apr 202418.8518.8518.8518.8518.85-
29 Mar 2024------
28 Mar 202418.6218.6218.6218.6218.62-
27 Mar 202418.4718.4718.4718.4718.47-
26 Mar 202418.3418.3418.3418.3418.34-
25 Mar 2024------
22 Mar 202418.4018.4018.4018.4018.40-
21 Mar 202418.3118.3118.3118.3118.31-
20 Mar 202418.0618.0618.0618.0618.06-
19 Mar 202418.0818.0818.0818.0818.08-
18 Mar 202418.2118.2118.2118.2118.21-
15 Mar 202418.1518.1518.1518.1518.15-
14 Mar 202418.1418.1418.1418.1418.14-
13 Mar 202417.9917.9917.9917.9917.99-
12 Mar 202418.3318.3318.3318.3318.33-
11 Mar 202418.4018.4018.4018.4018.40-
08 Mar 2024------
07 Mar 202418.5218.5218.5218.5218.52-
06 Mar 202418.5118.5118.5118.5118.51-
05 Mar 202418.5518.5518.5518.5518.55-
04 Mar 202418.5918.5918.5918.5918.59-
01 Mar 202418.5718.5718.5718.5718.57-
29 Feb 202418.3818.3818.3818.3818.38-
28 Feb 202418.3318.3318.3318.3318.33-
27 Feb 202418.5318.5318.5318.5318.53-
26 Feb 202418.4918.4918.4918.4918.49-
23 Feb 202418.5418.5418.5418.5418.54-
22 Feb 202418.4918.4918.4918.4918.49-
21 Feb 202418.3818.3818.3818.3818.38-
20 Feb 202418.4018.4018.4018.4018.40-
19 Feb 202418.3618.3618.3618.3618.36-
08 Feb 202418.2118.2118.2118.2118.21-
07 Feb 202418.4318.4318.4318.4318.43-
06 Feb 202418.4018.4018.4018.4018.40-
05 Feb 202418.2418.2418.2418.2418.24-
02 Feb 202418.3818.3818.3818.3818.38-
01 Feb 202418.3218.3218.3218.3218.32-
31 Jan 202418.3518.3518.3518.3518.35-
30 Jan 202418.1418.1418.1418.1418.14-
29 Jan 202418.2518.2518.2518.2518.25-
26 Jan 2024------
25 Jan 202418.0518.0518.0518.0518.05-
24 Jan 202418.1318.1318.1318.1318.13-
23 Jan 202418.0218.0218.0218.0218.02-
22 Jan 2024------
19 Jan 202418.3218.3218.3218.3218.32-
18 Jan 202418.1618.1618.1618.1618.16-
17 Jan 202418.2518.2518.2518.2518.25-
16 Jan 202418.4918.4918.4918.4918.49-
15 Jan 202418.5618.5618.5618.5618.56-
12 Jan 202418.5018.5018.5018.5018.50-
11 Jan 202418.3918.3918.3918.3918.39-
10 Jan 202418.3518.3518.3518.3518.35-
09 Jan 202418.3518.3518.3518.3518.35-
08 Jan 202418.2618.2618.2618.2618.26-
05 Jan 202418.4018.4018.4018.4018.40-
04 Jan 202418.2918.2918.2918.2918.29-
03 Jan 202418.1318.1318.1318.1318.13-
02 Jan 202418.1918.1918.1918.1918.19-
29 Dec 202318.3318.3318.3318.3318.33-
28 Dec 202318.2518.2518.2518.2518.25-
27 Dec 202318.2118.2118.2118.2118.21-
26 Dec 202318.0318.0318.0318.0318.03-
25 Dec 2023------
22 Dec 202318.0018.0018.0018.0018.00-
21 Dec 202317.8617.8617.8617.8617.86-
20 Dec 202317.7317.7317.7317.7317.73-
19 Dec 202318.0218.0218.0218.0218.02-
18 Dec 202318.0618.0618.0618.0618.06-
15 Dec 202318.0418.0418.0418.0418.04-
14 Dec 202317.8917.8917.8917.8917.89-
13 Dec 202317.6817.6817.6817.6817.68-
12 Dec 202317.6617.6617.6617.6617.66-
11 Dec 202317.6817.6817.6817.6817.68-
08 Dec 202317.6417.6417.6417.6417.64-
07 Dec 202317.6117.6117.6117.6117.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...