New Zealand markets open in 6 hours 43 minutes

Nissay Asia Pacific Equity G USD Inc (0P0001LONE)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
1,198.47+31.03 (+2.66%)
As of 04:00PM EDT. Market open.
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 2024------
04 Jun 2024------
03 Jun 20241,198.471,198.471,198.471,198.471,198.47-
31 May 20241,167.441,167.441,167.441,167.441,167.44-
30 May 20241,175.921,175.921,175.921,175.921,175.92-
29 May 20241,190.761,190.761,190.761,190.761,190.76-
28 May 20241,207.351,207.351,207.351,207.351,207.35-
24 May 20241,191.581,191.581,191.581,191.581,191.58-
23 May 20241,201.851,201.851,201.851,201.851,201.85-
22 May 2024------
21 May 20241,195.661,195.661,195.661,195.661,195.66-
20 May 2024------
17 May 20241,203.371,203.371,203.371,203.371,203.37-
16 May 20241,204.021,204.021,204.021,204.021,204.02-
15 May 20241,187.421,187.421,187.421,187.421,187.42-
14 May 20241,183.601,183.601,183.601,183.601,183.60-
13 May 20241,178.601,178.601,178.601,178.601,178.60-
10 May 2024------
09 May 2024------
08 May 20241,172.371,172.371,172.371,172.371,172.37-
07 May 20241,174.821,174.821,174.821,174.821,174.82-
06 May 20241,172.601,172.601,172.601,172.601,172.60-
03 May 20241,162.661,162.661,162.661,162.661,162.66-
02 May 20241,147.761,147.761,147.761,147.761,147.76-
01 May 2024------
30 Apr 20241,145.061,145.061,145.061,145.061,145.06-
29 Apr 20241,147.671,147.671,147.671,147.671,147.67-
26 Apr 20241,139.691,139.691,139.691,139.691,139.69-
25 Apr 20241,123.591,123.591,123.591,123.591,123.59-
24 Apr 20241,136.811,136.811,136.811,136.811,136.81-
23 Apr 20241,105.841,105.841,105.841,105.841,105.84-
22 Apr 20241,097.811,097.811,097.811,097.811,097.81-
19 Apr 20241,093.761,093.761,093.761,093.761,093.76-
18 Apr 20241,118.651,118.651,118.651,118.651,118.65-
17 Apr 20241,107.871,107.871,107.871,107.871,107.87-
16 Apr 20241,103.921,103.921,103.921,103.921,103.92-
15 Apr 20241,127.591,127.591,127.591,127.591,127.59-
12 Apr 20241,138.491,138.491,138.491,138.491,138.49-
11 Apr 20241,147.241,147.241,147.241,147.241,147.24-
10 Apr 2024------
09 Apr 20241,143.161,143.161,143.161,143.161,143.16-
08 Apr 20241,138.041,138.041,138.041,138.041,138.04-
05 Apr 20241,133.231,133.231,133.231,133.231,133.23-
04 Apr 20241,139.151,139.151,139.151,139.151,139.15-
03 Apr 20241,133.791,133.791,133.791,133.791,133.79-
02 Apr 20241,141.591,141.591,141.591,141.591,141.59-
01 Apr 2024------
28 Mar 20241,121.211,121.211,121.211,121.211,121.21-
27 Mar 2024------
26 Mar 20241,116.211,116.211,116.211,116.211,116.21-
25 Mar 20241,112.211,112.211,112.211,112.211,112.21-
22 Mar 20241,113.261,113.261,113.261,113.261,113.26-
21 Mar 20241,121.171,121.171,121.171,121.171,121.17-
20 Mar 20241,098.961,098.961,098.961,098.961,098.96-
19 Mar 20241,092.561,092.561,092.561,092.561,092.56-
18 Mar 20241,104.941,104.941,104.941,104.941,104.94-
15 Mar 20241,098.001,098.001,098.001,098.001,098.00-
14 Mar 20241,113.691,113.691,113.691,113.691,113.69-
13 Mar 20241,113.991,113.991,113.991,113.991,113.99-
12 Mar 20241,119.441,119.441,119.441,119.441,119.44-
11 Mar 20241,108.471,108.471,108.471,108.471,108.47-
08 Mar 20241,114.841,114.841,114.841,114.841,114.84-
07 Mar 20241,104.221,104.221,104.221,104.221,104.22-
06 Mar 20241,103.701,103.701,103.701,103.701,103.70-
05 Mar 20241,098.241,098.241,098.241,098.241,098.24-
04 Mar 20241,104.851,104.851,104.851,104.851,104.85-
01 Mar 20241,096.181,096.181,096.181,096.181,096.18-
29 Feb 20241,092.061,092.061,092.061,092.061,092.06-
28 Feb 20241,086.211,086.211,086.211,086.211,086.21-
27 Feb 20241,091.521,091.521,091.521,091.521,091.52-
26 Feb 20241,096.821,096.821,096.821,096.821,096.82-
23 Feb 20241,095.721,095.721,095.721,095.721,095.72-
22 Feb 20241,094.601,094.601,094.601,094.601,094.60-
21 Feb 20241,083.071,083.071,083.071,083.071,083.07-
20 Feb 20241,083.011,083.011,083.011,083.011,083.01-
16 Feb 20241,079.501,079.501,079.501,079.501,079.50-
15 Feb 20241,075.201,075.201,075.201,075.201,075.20-
14 Feb 20241,060.171,060.171,060.171,060.171,060.17-
13 Feb 20241,058.721,058.721,058.721,058.721,058.72-
12 Feb 2024------
09 Feb 20241,056.401,056.401,056.401,056.401,056.40-
08 Feb 20241,054.281,054.281,054.281,054.281,054.28-
07 Feb 20241,057.301,057.301,057.301,057.301,057.30-
06 Feb 20241,058.431,058.431,058.431,058.431,058.43-
05 Feb 20241,043.251,043.251,043.251,043.251,043.25-
02 Feb 20241,047.601,047.601,047.601,047.601,047.60-
01 Feb 20241,036.811,036.811,036.811,036.811,036.81-
31 Jan 20241,033.821,033.821,033.821,033.821,033.82-
30 Jan 20241,039.191,039.191,039.191,039.191,039.19-
29 Jan 20241,047.781,047.781,047.781,047.781,047.78-
26 Jan 20241,038.501,038.501,038.501,038.501,038.50-
25 Jan 2024------
24 Jan 20241,039.211,039.211,039.211,039.211,039.21-
23 Jan 20241,029.601,029.601,029.601,029.601,029.60-
22 Jan 20241,022.961,022.961,022.961,022.961,022.96-
19 Jan 20241,029.191,029.191,029.191,029.191,029.19-
18 Jan 20241,014.301,014.301,014.301,014.301,014.30-
17 Jan 20241,008.741,008.741,008.741,008.741,008.74-
16 Jan 20241,027.891,027.891,027.891,027.891,027.89-
12 Jan 20241,043.721,043.721,043.721,043.721,043.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...