Anima ESaloGo Prudente (0P0001M135.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | 4.9790 | 4.9790 | 4.9790 | 4.9790 | 4.9790 | - |
| 08 May 2024 | 4.9810 | 4.9810 | 4.9810 | 4.9810 | 4.9810 | - |
| 07 May 2024 | 4.9870 | 4.9870 | 4.9870 | 4.9870 | 4.9870 | - |
| 06 May 2024 | 4.9750 | 4.9750 | 4.9750 | 4.9750 | 4.9750 | - |
| 03 May 2024 | 4.9660 | 4.9660 | 4.9660 | 4.9660 | 4.9660 | - |
| 02 May 2024 | 4.9540 | 4.9540 | 4.9540 | 4.9540 | 4.9540 | - |
| 30 Apr 2024 | 4.9320 | 4.9320 | 4.9320 | 4.9320 | 4.9320 | - |
| 29 Apr 2024 | 4.9550 | 4.9550 | 4.9550 | 4.9550 | 4.9550 | - |
| 26 Apr 2024 | 4.9450 | 4.9450 | 4.9450 | 4.9450 | 4.9450 | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | - |
| 23 Apr 2024 | 4.9510 | 4.9510 | 4.9510 | 4.9510 | 4.9510 | - |
| 22 Apr 2024 | 4.9480 | 4.9480 | 4.9480 | 4.9480 | 4.9480 | - |
| 19 Apr 2024 | 4.9320 | 4.9320 | 4.9320 | 4.9320 | 4.9320 | - |
| 18 Apr 2024 | 4.9420 | 4.9420 | 4.9420 | 4.9420 | 4.9420 | - |
| 17 Apr 2024 | 4.9530 | 4.9530 | 4.9530 | 4.9530 | 4.9530 | - |
| 16 Apr 2024 | 4.9510 | 4.9510 | 4.9510 | 4.9510 | 4.9510 | - |
| 15 Apr 2024 | 4.9720 | 4.9720 | 4.9720 | 4.9720 | 4.9720 | - |
| 12 Apr 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| 11 Apr 2024 | 4.9790 | 4.9790 | 4.9790 | 4.9790 | 4.9790 | - |
| 10 Apr 2024 | 4.9760 | 4.9760 | 4.9760 | 4.9760 | 4.9760 | - |
| 09 Apr 2024 | 4.9890 | 4.9890 | 4.9890 | 4.9890 | 4.9890 | - |
| 08 Apr 2024 | 4.9740 | 4.9740 | 4.9740 | 4.9740 | 4.9740 | - |
| 05 Apr 2024 | 4.9850 | 4.9850 | 4.9850 | 4.9850 | 4.9850 | - |
| 04 Apr 2024 | 4.9820 | 4.9820 | 4.9820 | 4.9820 | 4.9820 | - |
| 03 Apr 2024 | 4.9860 | 4.9860 | 4.9860 | 4.9860 | 4.9860 | - |
| 02 Apr 2024 | 4.9920 | 4.9920 | 4.9920 | 4.9920 | 4.9920 | - |
| 28 Mar 2024 | 5.0160 | 5.0160 | 5.0160 | 5.0160 | 5.0160 | - |
| 27 Mar 2024 | 5.0130 | 5.0130 | 5.0130 | 5.0130 | 5.0130 | - |
| 26 Mar 2024 | 4.9930 | 4.9930 | 4.9930 | 4.9930 | 4.9930 | - |
| 25 Mar 2024 | 4.9890 | 4.9890 | 4.9890 | 4.9890 | 4.9890 | - |
| 22 Mar 2024 | 5.0050 | 5.0050 | 5.0050 | 5.0050 | 5.0050 | - |
| 21 Mar 2024 | 4.9850 | 4.9850 | 4.9850 | 4.9850 | 4.9850 | - |
| 20 Mar 2024 | 4.9730 | 4.9730 | 4.9730 | 4.9730 | 4.9730 | - |
| 19 Mar 2024 | 4.9650 | 4.9650 | 4.9650 | 4.9650 | 4.9650 | - |
| 18 Mar 2024 | 4.9560 | 4.9560 | 4.9560 | 4.9560 | 4.9560 | - |
| 15 Mar 2024 | 4.9530 | 4.9530 | 4.9530 | 4.9530 | 4.9530 | - |
| 14 Mar 2024 | 4.9630 | 4.9630 | 4.9630 | 4.9630 | 4.9630 | - |
| 13 Mar 2024 | 4.9730 | 4.9730 | 4.9730 | 4.9730 | 4.9730 | - |
| 12 Mar 2024 | 4.9820 | 4.9820 | 4.9820 | 4.9820 | 4.9820 | - |
| 11 Mar 2024 | 4.9790 | 4.9790 | 4.9790 | 4.9790 | 4.9790 | - |
| 08 Mar 2024 | 4.9840 | 4.9840 | 4.9840 | 4.9840 | 4.9840 | - |
| 07 Mar 2024 | 4.9820 | 4.9820 | 4.9820 | 4.9820 | 4.9820 | - |
| 06 Mar 2024 | 4.9670 | 4.9670 | 4.9670 | 4.9670 | 4.9670 | - |
| 05 Mar 2024 | 4.9640 | 4.9640 | 4.9640 | 4.9640 | 4.9640 | - |
| 04 Mar 2024 | 4.9580 | 4.9580 | 4.9580 | 4.9580 | 4.9580 | - |
| 01 Mar 2024 | 4.9630 | 4.9630 | 4.9630 | 4.9630 | 4.9630 | - |
| 29 Feb 2024 | 4.9530 | 4.9530 | 4.9530 | 4.9530 | 4.9530 | - |
| 28 Feb 2024 | 4.9360 | 4.9360 | 4.9360 | 4.9360 | 4.9360 | - |
| 27 Feb 2024 | 4.9370 | 4.9370 | 4.9370 | 4.9370 | 4.9370 | - |
| 26 Feb 2024 | 4.9390 | 4.9390 | 4.9390 | 4.9390 | 4.9390 | - |
| 23 Feb 2024 | 4.9590 | 4.9590 | 4.9590 | 4.9590 | 4.9590 | - |
| 22 Feb 2024 | 4.9450 | 4.9450 | 4.9450 | 4.9450 | 4.9450 | - |
| 21 Feb 2024 | 4.9270 | 4.9270 | 4.9270 | 4.9270 | 4.9270 | - |
| 20 Feb 2024 | 4.9380 | 4.9380 | 4.9380 | 4.9380 | 4.9380 | - |
| 19 Feb 2024 | 4.9420 | 4.9420 | 4.9420 | 4.9420 | 4.9420 | - |
| 16 Feb 2024 | 4.9410 | 4.9410 | 4.9410 | 4.9410 | 4.9410 | - |
| 15 Feb 2024 | 4.9540 | 4.9540 | 4.9540 | 4.9540 | 4.9540 | - |
| 14 Feb 2024 | 4.9520 | 4.9520 | 4.9520 | 4.9520 | 4.9520 | - |
| 13 Feb 2024 | 4.9340 | 4.9340 | 4.9340 | 4.9340 | 4.9340 | - |
| 12 Feb 2024 | 4.9530 | 4.9530 | 4.9530 | 4.9530 | 4.9530 | - |
| 09 Feb 2024 | 4.9450 | 4.9450 | 4.9450 | 4.9450 | 4.9450 | - |
| 08 Feb 2024 | 4.9490 | 4.9490 | 4.9490 | 4.9490 | 4.9490 | - |
| 07 Feb 2024 | 4.9620 | 4.9620 | 4.9620 | 4.9620 | 4.9620 | - |
| 06 Feb 2024 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | - |
| 05 Feb 2024 | 4.9520 | 4.9520 | 4.9520 | 4.9520 | 4.9520 | - |
| 02 Feb 2024 | 4.9610 | 4.9610 | 4.9610 | 4.9610 | 4.9610 | - |
| 01 Feb 2024 | 4.9750 | 4.9750 | 4.9750 | 4.9750 | 4.9750 | - |
| 31 Jan 2024 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | - |
| 30 Jan 2024 | 4.9520 | 4.9520 | 4.9520 | 4.9520 | 4.9520 | - |
| 29 Jan 2024 | 4.9620 | 4.9620 | 4.9620 | 4.9620 | 4.9620 | - |
| 26 Jan 2024 | 4.9310 | 4.9310 | 4.9310 | 4.9310 | 4.9310 | - |
| 25 Jan 2024 | 4.9380 | 4.9380 | 4.9380 | 4.9380 | 4.9380 | - |
| 24 Jan 2024 | 4.9120 | 4.9120 | 4.9120 | 4.9120 | 4.9120 | - |
| 23 Jan 2024 | 4.9160 | 4.9160 | 4.9160 | 4.9160 | 4.9160 | - |
| 22 Jan 2024 | 4.9170 | 4.9170 | 4.9170 | 4.9170 | 4.9170 | - |
| 19 Jan 2024 | 4.9040 | 4.9040 | 4.9040 | 4.9040 | 4.9040 | - |
| 18 Jan 2024 | 4.8960 | 4.8960 | 4.8960 | 4.8960 | 4.8960 | - |
| 17 Jan 2024 | 4.8930 | 4.8930 | 4.8930 | 4.8930 | 4.8930 | - |
| 16 Jan 2024 | 4.9130 | 4.9130 | 4.9130 | 4.9130 | 4.9130 | - |
| 15 Jan 2024 | 4.9180 | 4.9180 | 4.9180 | 4.9180 | 4.9180 | - |
| 12 Jan 2024 | 4.9260 | 4.9260 | 4.9260 | 4.9260 | 4.9260 | - |
| 11 Jan 2024 | 4.9130 | 4.9130 | 4.9130 | 4.9130 | 4.9130 | - |
| 10 Jan 2024 | 4.9060 | 4.9060 | 4.9060 | 4.9060 | 4.9060 | - |
| 09 Jan 2024 | 4.9140 | 4.9140 | 4.9140 | 4.9140 | 4.9140 | - |
| 08 Jan 2024 | 4.9150 | 4.9150 | 4.9150 | 4.9150 | 4.9150 | - |
| 05 Jan 2024 | 4.8990 | 4.8990 | 4.8990 | 4.8990 | 4.8990 | - |
| 04 Jan 2024 | 4.9060 | 4.9060 | 4.9060 | 4.9060 | 4.9060 | - |
| 03 Jan 2024 | 4.9340 | 4.9340 | 4.9340 | 4.9340 | 4.9340 | - |
| 02 Jan 2024 | 4.9360 | 4.9360 | 4.9360 | 4.9360 | 4.9360 | - |
| 29 Dec 2023 | 4.9380 | 4.9380 | 4.9380 | 4.9380 | 4.9380 | - |
| 28 Dec 2023 | 4.9440 | 4.9440 | 4.9440 | 4.9440 | 4.9440 | - |
| 27 Dec 2023 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | - |
| 22 Dec 2023 | 4.9410 | 4.9410 | 4.9410 | 4.9410 | 4.9410 | - |
| 21 Dec 2023 | 4.9420 | 4.9420 | 4.9420 | 4.9420 | 4.9420 | - |
| 20 Dec 2023 | 4.9340 | 4.9340 | 4.9340 | 4.9340 | 4.9340 | - |
| 19 Dec 2023 | 4.9330 | 4.9330 | 4.9330 | 4.9330 | 4.9330 | - |
| 18 Dec 2023 | 4.9270 | 4.9270 | 4.9270 | 4.9270 | 4.9270 | - |
| 15 Dec 2023 | 4.9360 | 4.9360 | 4.9360 | 4.9360 | 4.9360 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.