Blackrock ACS Wld ESG Scd Eq Trkr X1M (0P0001M38P.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | - |
| 30 Apr 2024 | 146.19 | 146.19 | 146.19 | 146.19 | 146.19 | - |
| 29 Apr 2024 | 145.96 | 145.96 | 145.96 | 145.96 | 145.96 | - |
| 26 Apr 2024 | 145.44 | 145.44 | 145.44 | 145.44 | 145.44 | - |
| 25 Apr 2024 | 144.28 | 144.28 | 144.28 | 144.28 | 144.28 | - |
| 24 Apr 2024 | 146.27 | 146.27 | 146.27 | 146.27 | 146.27 | - |
| 23 Apr 2024 | 145.54 | 145.54 | 145.54 | 145.54 | 145.54 | - |
| 22 Apr 2024 | 145.06 | 145.06 | 145.06 | 145.06 | 145.06 | - |
| 19 Apr 2024 | 143.99 | 143.99 | 143.99 | 143.99 | 143.99 | - |
| 18 Apr 2024 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | - |
| 17 Apr 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| 16 Apr 2024 | 145.32 | 145.32 | 145.32 | 145.32 | 145.32 | - |
| 15 Apr 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| 12 Apr 2024 | 149.04 | 149.04 | 149.04 | 149.04 | 149.04 | - |
| 11 Apr 2024 | 147.33 | 147.33 | 147.33 | 147.33 | 147.33 | - |
| 10 Apr 2024 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | - |
| 09 Apr 2024 | 147.23 | 147.23 | 147.23 | 147.23 | 147.23 | - |
| 08 Apr 2024 | 147.62 | 147.62 | 147.62 | 147.62 | 147.62 | - |
| 05 Apr 2024 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | - |
| 04 Apr 2024 | 147.77 | 147.77 | 147.77 | 147.77 | 147.77 | - |
| 03 Apr 2024 | 148.04 | 148.04 | 148.04 | 148.04 | 148.04 | - |
| 02 Apr 2024 | 149.26 | 149.26 | 149.26 | 149.26 | 149.26 | - |
| 28 Mar 2024 | 149.13 | 149.13 | 149.13 | 149.13 | 149.13 | - |
| 27 Mar 2024 | 148.38 | 148.38 | 148.38 | 148.38 | 148.38 | - |
| 26 Mar 2024 | 148.17 | 148.17 | 148.17 | 148.17 | 148.17 | - |
| 25 Mar 2024 | 148.44 | 148.44 | 148.44 | 148.44 | 148.44 | - |
| 22 Mar 2024 | 149.39 | 149.39 | 149.39 | 149.39 | 149.39 | - |
| 21 Mar 2024 | 147.44 | 147.44 | 147.44 | 147.44 | 147.44 | - |
| 20 Mar 2024 | 146.28 | 146.28 | 146.28 | 146.28 | 146.28 | - |
| 19 Mar 2024 | 145.67 | 145.67 | 145.67 | 145.67 | 145.67 | - |
| 18 Mar 2024 | 145.42 | 145.42 | 145.42 | 145.42 | 145.42 | - |
| 15 Mar 2024 | 145.31 | 145.31 | 145.31 | 145.31 | 145.31 | - |
| 14 Mar 2024 | 145.28 | 145.28 | 145.28 | 145.28 | 145.28 | - |
| 13 Mar 2024 | 145.41 | 145.41 | 145.41 | 145.41 | 145.41 | - |
| 12 Mar 2024 | 144.16 | 144.16 | 144.16 | 144.16 | 144.16 | - |
| 11 Mar 2024 | 143.61 | 143.61 | 143.61 | 143.61 | 143.61 | - |
| 08 Mar 2024 | 144.99 | 144.99 | 144.99 | 144.99 | 144.99 | - |
| 07 Mar 2024 | 144.32 | 144.32 | 144.32 | 144.32 | 144.32 | - |
| 06 Mar 2024 | 143.67 | 143.67 | 143.67 | 143.67 | 143.67 | - |
| 05 Mar 2024 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - |
| 04 Mar 2024 | 145.37 | 145.37 | 145.37 | 145.37 | 145.37 | - |
| 01 Mar 2024 | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | - |
| 29 Feb 2024 | 143.86 | 143.86 | 143.86 | 143.86 | 143.86 | - |
| 28 Feb 2024 | 143.88 | 143.88 | 143.88 | 143.88 | 143.88 | - |
| 27 Feb 2024 | 143.49 | 143.49 | 143.49 | 143.49 | 143.49 | - |
| 26 Feb 2024 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | - |
| 23 Feb 2024 | 143.82 | 143.82 | 143.82 | 143.82 | 143.82 | - |
| 22 Feb 2024 | 142.89 | 142.89 | 142.89 | 142.89 | 142.89 | - |
| 21 Feb 2024 | 141.68 | 141.68 | 141.68 | 141.68 | 141.68 | - |
| 20 Feb 2024 | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | - |
| 19 Feb 2024 | 142.46 | 142.46 | 142.46 | 142.46 | 142.46 | - |
| 16 Feb 2024 | 143.07 | 143.07 | 143.07 | 143.07 | 143.07 | - |
| 15 Feb 2024 | 142.51 | 142.51 | 142.51 | 142.51 | 142.51 | - |
| 14 Feb 2024 | 141.04 | 141.04 | 141.04 | 141.04 | 141.04 | - |
| 13 Feb 2024 | 141.66 | 141.66 | 141.66 | 141.66 | 141.66 | - |
| 12 Feb 2024 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | - |
| 09 Feb 2024 | 141.54 | 141.54 | 141.54 | 141.54 | 141.54 | - |
| 08 Feb 2024 | 141.43 | 141.43 | 141.43 | 141.43 | 141.43 | - |
| 07 Feb 2024 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | - |
| 06 Feb 2024 | 140.54 | 140.54 | 140.54 | 140.54 | 140.54 | - |
| 05 Feb 2024 | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | - |
| 02 Feb 2024 | 138.86 | 138.86 | 138.86 | 138.86 | 138.86 | - |
| 01 Feb 2024 | 137.73 | 137.73 | 137.73 | 137.73 | 137.73 | - |
| 31 Jan 2024 | 139.22 | 139.22 | 139.22 | 139.22 | 139.22 | - |
| 30 Jan 2024 | 139.42 | 139.42 | 139.42 | 139.42 | 139.42 | - |
| 29 Jan 2024 | 138.21 | 138.21 | 138.21 | 138.21 | 138.21 | - |
| 26 Jan 2024 | 137.74 | 137.74 | 137.74 | 137.74 | 137.74 | - |
| 25 Jan 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | - |
| 24 Jan 2024 | 137.04 | 137.04 | 137.04 | 137.04 | 137.04 | - |
| 23 Jan 2024 | 136.86 | 136.86 | 136.86 | 136.86 | 136.86 | - |
| 22 Jan 2024 | 136.54 | 136.54 | 136.54 | 136.54 | 136.54 | - |
| 19 Jan 2024 | 135.82 | 135.82 | 135.82 | 135.82 | 135.82 | - |
| 18 Jan 2024 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | - |
| 17 Jan 2024 | 134.57 | 134.57 | 134.57 | 134.57 | 134.57 | - |
| 16 Jan 2024 | 135.74 | 135.74 | 135.74 | 135.74 | 135.74 | - |
| 15 Jan 2024 | 135.28 | 135.28 | 135.28 | 135.28 | 135.28 | - |
| 12 Jan 2024 | 135.26 | 135.26 | 135.26 | 135.26 | 135.26 | - |
| 11 Jan 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| 10 Jan 2024 | 134.48 | 134.48 | 134.48 | 134.48 | 134.48 | - |
| 09 Jan 2024 | 134.64 | 134.64 | 134.64 | 134.64 | 134.64 | - |
| 08 Jan 2024 | 133.11 | 133.11 | 133.11 | 133.11 | 133.11 | - |
| 05 Jan 2024 | 133.22 | 133.22 | 133.22 | 133.22 | 133.22 | - |
| 04 Jan 2024 | 133.28 | 133.28 | 133.28 | 133.28 | 133.28 | - |
| 03 Jan 2024 | 134.82 | 134.82 | 134.82 | 134.82 | 134.82 | - |
| 02 Jan 2024 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | - |
| 02 Jan 2024 | 0.023872 Dividend | |||||
| 29 Dec 2023 | 135.47 | 135.47 | 135.47 | 135.47 | 135.45 | - |
| 28 Dec 2023 | 135.03 | 135.03 | 135.03 | 135.03 | 135.01 | - |
| 27 Dec 2023 | 135.19 | 135.19 | 135.19 | 135.19 | 135.17 | - |
| 22 Dec 2023 | 134.32 | 134.32 | 134.32 | 134.32 | 134.30 | - |
| 21 Dec 2023 | 133.73 | 133.73 | 133.73 | 133.73 | 133.71 | - |
| 20 Dec 2023 | 135.41 | 135.41 | 135.41 | 135.41 | 135.39 | - |
| 19 Dec 2023 | 134.02 | 134.02 | 134.02 | 134.02 | 134.00 | - |
| 18 Dec 2023 | 133.93 | 133.93 | 133.93 | 133.93 | 133.91 | - |
| 15 Dec 2023 | 133.15 | 133.15 | 133.15 | 133.15 | 133.13 | - |
| 14 Dec 2023 | 133.43 | 133.43 | 133.43 | 133.43 | 133.41 | - |
| 13 Dec 2023 | 133.01 | 133.01 | 133.01 | 133.01 | 132.99 | - |
| 12 Dec 2023 | 132.09 | 132.09 | 132.09 | 132.09 | 132.07 | - |
| 11 Dec 2023 | 131.33 | 131.33 | 131.33 | 131.33 | 131.31 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.