New Zealand markets open in 2 hours 21 minutes

iShares Dev Wld ESG Scrn Idx (IE)InsGBP (0P0001MIDP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,353.40+11.00 (+0.82%)
At close: 09:00PM BST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 20241,353.401,353.401,353.401,353.401,353.40-
01 May 2024------
30 Apr 20241,342.401,342.401,342.401,342.401,342.40-
29 Apr 20241,356.301,356.301,356.301,356.301,356.30-
26 Apr 20241,361.301,361.301,361.301,361.301,361.30-
25 Apr 20241,344.901,344.901,344.901,344.901,344.90-
24 Apr 20241,358.601,358.601,358.601,358.601,358.60-
23 Apr 20241,358.501,358.501,358.501,358.501,358.50-
22 Apr 20241,351.801,351.801,351.801,351.801,351.80-
19 Apr 20241,329.601,329.601,329.601,329.601,329.60-
18 Apr 20241,340.401,340.401,340.401,340.401,340.40-
17 Apr 20241,340.601,340.601,340.601,340.601,340.60-
16 Apr 20241,349.201,349.201,349.201,349.201,349.20-
15 Apr 20241,356.601,356.601,356.601,356.601,356.60-
12 Apr 20241,372.501,372.501,372.501,372.501,372.50-
11 Apr 20241,379.801,379.801,379.801,379.801,379.80-
10 Apr 20241,369.001,369.001,369.001,369.001,369.00-
09 Apr 20241,370.601,370.601,370.601,370.601,370.60-
08 Apr 20241,372.201,372.201,372.201,372.201,372.20-
05 Apr 20241,373.201,373.201,373.201,373.201,373.20-
04 Apr 20241,360.101,360.101,360.101,360.101,360.10-
03 Apr 20241,375.601,375.601,375.601,375.601,375.60-
02 Apr 20241,378.301,378.301,378.301,378.301,378.30-
28 Mar 20241,385.701,385.701,385.701,385.701,385.70-
27 Mar 20241,386.001,386.001,386.001,386.001,386.00-
26 Mar 20241,377.301,377.301,377.301,377.301,377.30-
25 Mar 20241,377.801,377.801,377.801,377.801,377.80-
22 Mar 20241,386.101,386.101,386.101,386.101,386.10-
21 Mar 20241,381.501,381.501,381.501,381.501,381.50-
20 Mar 20241,368.301,368.301,368.301,368.301,368.30-
19 Mar 20241,358.801,358.801,358.801,358.801,358.80-
18 Mar 20241,351.801,351.801,351.801,351.801,351.80-
15 Mar 20241,343.601,343.601,343.601,343.601,343.60-
14 Mar 20241,351.201,351.201,351.201,351.201,351.20-
13 Mar 20241,351.501,351.501,351.501,351.501,351.50-
12 Mar 20241,354.401,354.401,354.401,354.401,354.40-
11 Mar 20241,338.801,338.801,338.801,338.801,338.80-
08 Mar 20241,336.801,336.801,336.801,336.801,336.80-
07 Mar 20241,351.501,351.501,351.501,351.501,351.50-
06 Mar 20241,341.401,341.401,341.401,341.401,341.40-
05 Mar 20241,334.701,334.701,334.701,334.701,334.70-
04 Mar 20241,349.301,349.301,349.301,349.301,349.30-
01 Mar 20241,354.801,354.801,354.801,354.801,354.80-
29 Feb 20241,343.601,343.601,343.601,343.601,343.60-
28 Feb 20241,336.701,336.701,336.701,336.701,336.70-
27 Feb 20241,337.301,337.301,337.301,337.301,337.30-
26 Feb 20241,334.401,334.401,334.401,334.401,334.40-
23 Feb 20241,338.001,338.001,338.001,338.001,338.00-
22 Feb 20241,342.501,342.501,342.501,342.501,342.50-
21 Feb 20241,317.801,317.801,317.801,317.801,317.80-
20 Feb 20241,314.301,314.301,314.301,314.301,314.30-
19 Feb 2024------
16 Feb 20241,327.201,327.201,327.201,327.201,327.20-
15 Feb 20241,329.201,329.201,329.201,329.201,329.20-
14 Feb 20241,323.701,323.701,323.701,323.701,323.70-
13 Feb 20241,307.001,307.001,307.001,307.001,307.00-
12 Feb 20241,322.101,322.101,322.101,322.101,322.10-
09 Feb 20241,321.201,321.201,321.201,321.201,321.20-
08 Feb 20241,316.501,316.501,316.501,316.501,316.50-
07 Feb 20241,313.301,313.301,313.301,313.301,313.30-
06 Feb 20241,309.801,309.801,309.801,309.801,309.80-
05 Feb 20241,311.301,311.301,311.301,311.301,311.30-
02 Feb 20241,302.501,302.501,302.501,302.501,302.50-
01 Feb 20241,290.101,290.101,290.101,290.101,290.10-
31 Jan 20241,276.201,276.201,276.201,276.201,276.20-
30 Jan 20241,296.401,296.401,296.401,296.401,296.40-
29 Jan 20241,295.701,295.701,295.701,295.701,295.70-
26 Jan 20241,282.701,282.701,282.701,282.701,282.70-
25 Jan 20241,283.801,283.801,283.801,283.801,283.80-
24 Jan 20241,275.301,275.301,275.301,275.301,275.30-
23 Jan 20241,278.901,278.901,278.901,278.901,278.90-
22 Jan 20241,273.301,273.301,273.301,273.301,273.30-
19 Jan 20241,271.201,271.201,271.201,271.201,271.20-
18 Jan 20241,257.801,257.801,257.801,257.801,257.80-
17 Jan 20241,249.101,249.101,249.101,249.101,249.10-
16 Jan 20241,259.801,259.801,259.801,259.801,259.80-
15 Jan 2024------
12 Jan 20241,256.901,256.901,256.901,256.901,256.90-
11 Jan 20241,258.001,258.001,258.001,258.001,258.00-
10 Jan 20241,256.701,256.701,256.701,256.701,256.70-
09 Jan 20241,253.201,253.201,253.201,253.201,253.20-
08 Jan 20241,250.601,250.601,250.601,250.601,250.60-
05 Jan 20241,235.901,235.901,235.901,235.901,235.90-
04 Jan 20241,238.201,238.201,238.201,238.201,238.20-
03 Jan 20241,245.401,245.401,245.401,245.401,245.40-
02 Jan 20241,258.901,258.901,258.901,258.901,258.90-
29 Dec 2023------
28 Dec 20231,259.101,259.101,259.101,259.101,259.10-
27 Dec 20231,256.001,256.001,256.001,256.001,256.00-
22 Dec 2023------
21 Dec 20231,257.501,257.501,257.501,257.501,257.50-
20 Dec 20231,246.601,246.601,246.601,246.601,246.60-
19 Dec 20231,252.001,252.001,252.001,252.001,252.00-
18 Dec 20231,252.501,252.501,252.501,252.501,252.50-
15 Dec 20231,245.101,245.101,245.101,245.101,245.10-
14 Dec 20231,239.701,239.701,239.701,239.701,239.70-
13 Dec 20231,251.101,251.101,251.101,251.101,251.10-
12 Dec 20231,234.201,234.201,234.201,234.201,234.20-
11 Dec 20231,230.301,230.301,230.301,230.301,230.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...