JPM Global Value A EUR Acc (H) (0P0001MT35.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
14 May 2023 - 14 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | 123.92 | 123.92 | 123.92 | 123.92 | 123.92 | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | 122.54 | 122.54 | 122.54 | 122.54 | 122.54 | - |
| 08 May 2024 | 122.02 | 122.02 | 122.02 | 122.02 | 122.02 | - |
| 07 May 2024 | 122.67 | 122.67 | 122.67 | 122.67 | 122.67 | - |
| 06 May 2024 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | - |
| 30 Apr 2024 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | - |
| 29 Apr 2024 | 121.66 | 121.66 | 121.66 | 121.66 | 121.66 | - |
| 26 Apr 2024 | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 121.47 | 121.47 | 121.47 | 121.47 | 121.47 | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | 119.96 | 119.96 | 119.96 | 119.96 | 119.96 | - |
| 19 Apr 2024 | 119.34 | 119.34 | 119.34 | 119.34 | 119.34 | - |
| 18 Apr 2024 | 119.22 | 119.22 | 119.22 | 119.22 | 119.22 | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | - |
| 15 Apr 2024 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | - |
| 12 Apr 2024 | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | 122.06 | 122.06 | 122.06 | 122.06 | 122.06 | - |
| 09 Apr 2024 | 123.19 | 123.19 | 123.19 | 123.19 | 123.19 | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | 122.43 | 122.43 | 122.43 | 122.43 | 122.43 | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 123.54 | 123.54 | 123.54 | 123.54 | 123.54 | - |
| 27 Mar 2024 | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | - |
| 26 Mar 2024 | 122.13 | 122.13 | 122.13 | 122.13 | 122.13 | - |
| 25 Mar 2024 | 122.02 | 122.02 | 122.02 | 122.02 | 122.02 | - |
| 22 Mar 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | - |
| 21 Mar 2024 | 122.19 | 122.19 | 122.19 | 122.19 | 122.19 | - |
| 20 Mar 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 19 Mar 2024 | 119.54 | 119.54 | 119.54 | 119.54 | 119.54 | - |
| 18 Mar 2024 | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | - |
| 15 Mar 2024 | 118.91 | 118.91 | 118.91 | 118.91 | 118.91 | - |
| 14 Mar 2024 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | - |
| 13 Mar 2024 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | - |
| 12 Mar 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - |
| 11 Mar 2024 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | - |
| 08 Mar 2024 | 118.77 | 118.77 | 118.77 | 118.77 | 118.77 | - |
| 07 Mar 2024 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | - |
| 06 Mar 2024 | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | - |
| 05 Mar 2024 | 117.62 | 117.62 | 117.62 | 117.62 | 117.62 | - |
| 04 Mar 2024 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | 116.34 | 116.34 | 116.34 | 116.34 | 116.34 | - |
| 28 Feb 2024 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | - |
| 27 Feb 2024 | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 | - |
| 26 Feb 2024 | 116.64 | 116.64 | 116.64 | 116.64 | 116.64 | - |
| 23 Feb 2024 | 116.23 | 116.23 | 116.23 | 116.23 | 116.23 | - |
| 22 Feb 2024 | 115.71 | 115.71 | 115.71 | 115.71 | 115.71 | - |
| 21 Feb 2024 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | - |
| 15 Feb 2024 | 114.42 | 114.42 | 114.42 | 114.42 | 114.42 | - |
| 14 Feb 2024 | 113.59 | 113.59 | 113.59 | 113.59 | 113.59 | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | - |
| 09 Feb 2024 | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | - |
| 08 Feb 2024 | 113.53 | 113.53 | 113.53 | 113.53 | 113.53 | - |
| 07 Feb 2024 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | - |
| 06 Feb 2024 | 113.49 | 113.49 | 113.49 | 113.49 | 113.49 | - |
| 05 Feb 2024 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | - |
| 02 Feb 2024 | 113.38 | 113.38 | 113.38 | 113.38 | 113.38 | - |
| 01 Feb 2024 | 113.34 | 113.34 | 113.34 | 113.34 | 113.34 | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| 29 Jan 2024 | 113.31 | 113.31 | 113.31 | 113.31 | 113.31 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 112.76 | 112.76 | 112.76 | 112.76 | 112.76 | - |
| 23 Jan 2024 | 112.44 | 112.44 | 112.44 | 112.44 | 112.44 | - |
| 22 Jan 2024 | 112.38 | 112.38 | 112.38 | 112.38 | 112.38 | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | 111.09 | 111.09 | 111.09 | 111.09 | 111.09 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | - |
| 11 Jan 2024 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | 111.96 | 111.96 | 111.96 | 111.96 | 111.96 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 111.87 | 111.87 | 111.87 | 111.87 | 111.87 | - |
| 28 Dec 2023 | 112.02 | 112.02 | 112.02 | 112.02 | 112.02 | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | - |
| 21 Dec 2023 | 110.82 | 110.82 | 110.82 | 110.82 | 110.82 | - |
| 20 Dec 2023 | 111.41 | 111.41 | 111.41 | 111.41 | 111.41 | - |
| 19 Dec 2023 | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.