iShares ESG Scrn Gl CorpBd Idx InsGBPH A (0P0001MVUQ.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
25 May 2023 - 25 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | 909.00 | 909.00 | 909.00 | 909.00 | 909.00 | - |
| 22 May 2024 | 911.70 | 911.70 | 911.70 | 911.70 | 911.70 | - |
| 21 May 2024 | 912.70 | 912.70 | 912.70 | 912.70 | 912.70 | - |
| 20 May 2024 | 911.20 | 911.20 | 911.20 | 911.20 | 911.20 | - |
| 17 May 2024 | 911.80 | 911.80 | 911.80 | 911.80 | 911.80 | - |
| 16 May 2024 | 913.90 | 913.90 | 913.90 | 913.90 | 913.90 | - |
| 15 May 2024 | 914.60 | 914.60 | 914.60 | 914.60 | 914.60 | - |
| 14 May 2024 | 909.20 | 909.20 | 909.20 | 909.20 | 909.20 | - |
| 13 May 2024 | 908.10 | 908.10 | 908.10 | 908.10 | 908.10 | - |
| 10 May 2024 | 907.40 | 907.40 | 907.40 | 907.40 | 907.40 | - |
| 09 May 2024 | 909.20 | 909.20 | 909.20 | 909.20 | 909.20 | - |
| 08 May 2024 | 908.40 | 908.40 | 908.40 | 908.40 | 908.40 | - |
| 07 May 2024 | 910.10 | 910.10 | 910.10 | 910.10 | 910.10 | - |
| 03 May 2024 | 906.70 | 906.70 | 906.70 | 906.70 | 906.70 | - |
| 02 May 2024 | 902.60 | 902.60 | 902.60 | 902.60 | 902.60 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 897.60 | 897.60 | 897.60 | 897.60 | 897.60 | - |
| 29 Apr 2024 | 900.60 | 900.60 | 900.60 | 900.60 | 900.60 | - |
| 26 Apr 2024 | 897.70 | 897.70 | 897.70 | 897.70 | 897.70 | - |
| 25 Apr 2024 | 895.40 | 895.40 | 895.40 | 895.40 | 895.40 | - |
| 24 Apr 2024 | 897.80 | 897.80 | 897.80 | 897.80 | 897.80 | - |
| 23 Apr 2024 | 900.20 | 900.20 | 900.20 | 900.20 | 900.20 | - |
| 22 Apr 2024 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | - |
| 19 Apr 2024 | 897.80 | 897.80 | 897.80 | 897.80 | 897.80 | - |
| 18 Apr 2024 | 897.20 | 897.20 | 897.20 | 897.20 | 897.20 | - |
| 17 Apr 2024 | 898.80 | 898.80 | 898.80 | 898.80 | 898.80 | - |
| 16 Apr 2024 | 895.50 | 895.50 | 895.50 | 895.50 | 895.50 | - |
| 15 Apr 2024 | 898.90 | 898.90 | 898.90 | 898.90 | 898.90 | - |
| 12 Apr 2024 | 904.10 | 904.10 | 904.10 | 904.10 | 904.10 | - |
| 11 Apr 2024 | 901.90 | 901.90 | 901.90 | 901.90 | 901.90 | - |
| 10 Apr 2024 | 903.40 | 903.40 | 903.40 | 903.40 | 903.40 | - |
| 09 Apr 2024 | 911.00 | 911.00 | 911.00 | 911.00 | 911.00 | - |
| 08 Apr 2024 | 908.00 | 908.00 | 908.00 | 908.00 | 908.00 | - |
| 05 Apr 2024 | 908.00 | 908.00 | 908.00 | 908.00 | 908.00 | - |
| 04 Apr 2024 | 911.60 | 911.60 | 911.60 | 911.60 | 911.60 | - |
| 03 Apr 2024 | 909.60 | 909.60 | 909.60 | 909.60 | 909.60 | - |
| 02 Apr 2024 | 908.80 | 908.80 | 908.80 | 908.80 | 908.80 | - |
| 28 Mar 2024 | 915.30 | 915.30 | 915.30 | 915.30 | 915.30 | - |
| 27 Mar 2024 | 914.60 | 914.60 | 914.60 | 914.60 | 914.60 | - |
| 26 Mar 2024 | 911.90 | 911.90 | 911.90 | 911.90 | 911.90 | - |
| 25 Mar 2024 | 911.50 | 911.50 | 911.50 | 911.50 | 911.50 | - |
| 22 Mar 2024 | 913.50 | 913.50 | 913.50 | 913.50 | 913.50 | - |
| 21 Mar 2024 | 910.50 | 910.50 | 910.50 | 910.50 | 910.50 | - |
| 20 Mar 2024 | 909.00 | 909.00 | 909.00 | 909.00 | 909.00 | - |
| 19 Mar 2024 | 908.30 | 908.30 | 908.30 | 908.30 | 908.30 | - |
| 18 Mar 2024 | 906.80 | 906.80 | 906.80 | 906.80 | 906.80 | - |
| 15 Mar 2024 | 907.00 | 907.00 | 907.00 | 907.00 | 907.00 | - |
| 14 Mar 2024 | 907.40 | 907.40 | 907.40 | 907.40 | 907.40 | - |
| 13 Mar 2024 | 911.50 | 911.50 | 911.50 | 911.50 | 911.50 | - |
| 12 Mar 2024 | 912.10 | 912.10 | 912.10 | 912.10 | 912.10 | - |
| 11 Mar 2024 | 913.50 | 913.50 | 913.50 | 913.50 | 913.50 | - |
| 08 Mar 2024 | 913.90 | 913.90 | 913.90 | 913.90 | 913.90 | - |
| 07 Mar 2024 | 912.40 | 912.40 | 912.40 | 912.40 | 912.40 | - |
| 06 Mar 2024 | 911.00 | 911.00 | 911.00 | 911.00 | 911.00 | - |
| 05 Mar 2024 | 909.80 | 909.80 | 909.80 | 909.80 | 909.80 | - |
| 04 Mar 2024 | 906.30 | 906.30 | 906.30 | 906.30 | 906.30 | - |
| 01 Mar 2024 | 906.90 | 906.90 | 906.90 | 906.90 | 906.90 | - |
| 29 Feb 2024 | 904.20 | 904.20 | 904.20 | 904.20 | 904.20 | - |
| 28 Feb 2024 | 903.00 | 903.00 | 903.00 | 903.00 | 903.00 | - |
| 27 Feb 2024 | 902.60 | 902.60 | 902.60 | 902.60 | 902.60 | - |
| 26 Feb 2024 | 903.90 | 903.90 | 903.90 | 903.90 | 903.90 | - |
| 23 Feb 2024 | 905.70 | 905.70 | 905.70 | 905.70 | 905.70 | - |
| 22 Feb 2024 | 903.30 | 903.30 | 903.30 | 903.30 | 903.30 | - |
| 21 Feb 2024 | 902.30 | 902.30 | 902.30 | 902.30 | 902.30 | - |
| 20 Feb 2024 | 904.10 | 904.10 | 904.10 | 904.10 | 904.10 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 901.80 | 901.80 | 901.80 | 901.80 | 901.80 | - |
| 15 Feb 2024 | 904.00 | 904.00 | 904.00 | 904.00 | 904.00 | - |
| 14 Feb 2024 | 902.00 | 902.00 | 902.00 | 902.00 | 902.00 | - |
| 13 Feb 2024 | 899.10 | 899.10 | 899.10 | 899.10 | 899.10 | - |
| 12 Feb 2024 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | - |
| 09 Feb 2024 | 904.30 | 904.30 | 904.30 | 904.30 | 904.30 | - |
| 08 Feb 2024 | 905.40 | 905.40 | 905.40 | 905.40 | 905.40 | - |
| 07 Feb 2024 | 908.10 | 908.10 | 908.10 | 908.10 | 908.10 | - |
| 06 Feb 2024 | 909.30 | 909.30 | 909.30 | 909.30 | 909.30 | - |
| 05 Feb 2024 | 905.80 | 905.80 | 905.80 | 905.80 | 905.80 | - |
| 02 Feb 2024 | 911.40 | 911.40 | 911.40 | 911.40 | 911.40 | - |
| 01 Feb 2024 | 918.30 | 918.30 | 918.30 | 918.30 | 918.30 | - |
| 31 Jan 2024 | 914.90 | 914.90 | 914.90 | 914.90 | 914.90 | - |
| 30 Jan 2024 | 911.00 | 911.00 | 911.00 | 911.00 | 911.00 | - |
| 29 Jan 2024 | 910.60 | 910.60 | 910.60 | 910.60 | 910.60 | - |
| 26 Jan 2024 | 907.20 | 907.20 | 907.20 | 907.20 | 907.20 | - |
| 25 Jan 2024 | 907.60 | 907.60 | 907.60 | 907.60 | 907.60 | - |
| 24 Jan 2024 | 904.00 | 904.00 | 904.00 | 904.00 | 904.00 | - |
| 23 Jan 2024 | 904.70 | 904.70 | 904.70 | 904.70 | 904.70 | - |
| 22 Jan 2024 | 906.70 | 906.70 | 906.70 | 906.70 | 906.70 | - |
| 19 Jan 2024 | 904.40 | 904.40 | 904.40 | 904.40 | 904.40 | - |
| 18 Jan 2024 | 903.90 | 903.90 | 903.90 | 903.90 | 903.90 | - |
| 17 Jan 2024 | 904.50 | 904.50 | 904.50 | 904.50 | 904.50 | - |
| 16 Jan 2024 | 907.30 | 907.30 | 907.30 | 907.30 | 907.30 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 912.00 | 912.00 | 912.00 | 912.00 | 912.00 | - |
| 11 Jan 2024 | 909.80 | 909.80 | 909.80 | 909.80 | 909.80 | - |
| 10 Jan 2024 | 906.80 | 906.80 | 906.80 | 906.80 | 906.80 | - |
| 09 Jan 2024 | 907.00 | 907.00 | 907.00 | 907.00 | 907.00 | - |
| 08 Jan 2024 | 906.90 | 906.90 | 906.90 | 906.90 | 906.90 | - |
| 05 Jan 2024 | 904.10 | 904.10 | 904.10 | 904.10 | 904.10 | - |
| 04 Jan 2024 | 906.20 | 906.20 | 906.20 | 906.20 | 906.20 | - |
| 03 Jan 2024 | 910.20 | 910.20 | 910.20 | 910.20 | 910.20 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.