Amundi Soluzioni Italia - Progetto Azione Energy Transition (II) (0P0001N3LJ.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 4.4690 | 4.4690 | 4.4690 | 4.4690 | 4.4690 | - |
| 26 Apr 2024 | 4.4390 | 4.4390 | 4.4390 | 4.4390 | 4.4390 | - |
| 25 Apr 2024 | 4.3960 | 4.3960 | 4.3960 | 4.3960 | 4.3960 | - |
| 24 Apr 2024 | 4.4250 | 4.4250 | 4.4250 | 4.4250 | 4.4250 | - |
| 23 Apr 2024 | 4.4410 | 4.4410 | 4.4410 | 4.4410 | 4.4410 | - |
| 22 Apr 2024 | 4.4190 | 4.4190 | 4.4190 | 4.4190 | 4.4190 | - |
| 19 Apr 2024 | 4.4030 | 4.4030 | 4.4030 | 4.4030 | 4.4030 | - |
| 18 Apr 2024 | 4.4060 | 4.4060 | 4.4060 | 4.4060 | 4.4060 | - |
| 17 Apr 2024 | 4.3890 | 4.3890 | 4.3890 | 4.3890 | 4.3890 | - |
| 16 Apr 2024 | 4.3930 | 4.3930 | 4.3930 | 4.3930 | 4.3930 | - |
| 15 Apr 2024 | 4.4160 | 4.4160 | 4.4160 | 4.4160 | 4.4160 | - |
| 12 Apr 2024 | 4.4450 | 4.4450 | 4.4450 | 4.4450 | 4.4450 | - |
| 11 Apr 2024 | 4.4250 | 4.4250 | 4.4250 | 4.4250 | 4.4250 | - |
| 10 Apr 2024 | 4.4280 | 4.4280 | 4.4280 | 4.4280 | 4.4280 | - |
| 09 Apr 2024 | 4.4510 | 4.4510 | 4.4510 | 4.4510 | 4.4510 | - |
| 08 Apr 2024 | 4.4540 | 4.4540 | 4.4540 | 4.4540 | 4.4540 | - |
| 05 Apr 2024 | 4.4510 | 4.4510 | 4.4510 | 4.4510 | 4.4510 | - |
| 04 Apr 2024 | 4.4840 | 4.4840 | 4.4840 | 4.4840 | 4.4840 | - |
| 03 Apr 2024 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | - |
| 02 Apr 2024 | 4.4690 | 4.4690 | 4.4690 | 4.4690 | 4.4690 | - |
| 28 Mar 2024 | 4.5040 | 4.5040 | 4.5040 | 4.5040 | 4.5040 | - |
| 27 Mar 2024 | 4.5160 | 4.5160 | 4.5160 | 4.5160 | 4.5160 | - |
| 26 Mar 2024 | 4.4890 | 4.4890 | 4.4890 | 4.4890 | 4.4890 | - |
| 25 Mar 2024 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | - |
| 22 Mar 2024 | 4.4990 | 4.4990 | 4.4990 | 4.4990 | 4.4990 | - |
| 21 Mar 2024 | 4.4850 | 4.4850 | 4.4850 | 4.4850 | 4.4850 | - |
| 20 Mar 2024 | 4.4630 | 4.4630 | 4.4630 | 4.4630 | 4.4630 | - |
| 19 Mar 2024 | 4.4380 | 4.4380 | 4.4380 | 4.4380 | 4.4380 | - |
| 18 Mar 2024 | 4.4430 | 4.4430 | 4.4430 | 4.4430 | 4.4430 | - |
| 15 Mar 2024 | 4.4480 | 4.4480 | 4.4480 | 4.4480 | 4.4480 | - |
| 14 Mar 2024 | 4.4540 | 4.4540 | 4.4540 | 4.4540 | 4.4540 | - |
| 13 Mar 2024 | 4.4650 | 4.4650 | 4.4650 | 4.4650 | 4.4650 | - |
| 12 Mar 2024 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | - |
| 11 Mar 2024 | 4.4710 | 4.4710 | 4.4710 | 4.4710 | 4.4710 | - |
| 08 Mar 2024 | 4.4820 | 4.4820 | 4.4820 | 4.4820 | 4.4820 | - |
| 07 Mar 2024 | 4.4780 | 4.4780 | 4.4780 | 4.4780 | 4.4780 | - |
| 06 Mar 2024 | 4.4390 | 4.4390 | 4.4390 | 4.4390 | 4.4390 | - |
| 05 Mar 2024 | 4.4210 | 4.4210 | 4.4210 | 4.4210 | 4.4210 | - |
| 04 Mar 2024 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | - |
| 01 Mar 2024 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | - |
| 29 Feb 2024 | 4.4050 | 4.4050 | 4.4050 | 4.4050 | 4.4050 | - |
| 28 Feb 2024 | 4.4260 | 4.4260 | 4.4260 | 4.4260 | 4.4260 | - |
| 27 Feb 2024 | 4.4520 | 4.4520 | 4.4520 | 4.4520 | 4.4520 | - |
| 26 Feb 2024 | 4.4230 | 4.4230 | 4.4230 | 4.4230 | 4.4230 | - |
| 23 Feb 2024 | 4.4450 | 4.4450 | 4.4450 | 4.4450 | 4.4450 | - |
| 22 Feb 2024 | 4.4410 | 4.4410 | 4.4410 | 4.4410 | 4.4410 | - |
| 21 Feb 2024 | 4.4290 | 4.4290 | 4.4290 | 4.4290 | 4.4290 | - |
| 20 Feb 2024 | 4.4340 | 4.4340 | 4.4340 | 4.4340 | 4.4340 | - |
| 19 Feb 2024 | 4.4340 | 4.4340 | 4.4340 | 4.4340 | 4.4340 | - |
| 16 Feb 2024 | 4.4480 | 4.4480 | 4.4480 | 4.4480 | 4.4480 | - |
| 15 Feb 2024 | 4.4490 | 4.4490 | 4.4490 | 4.4490 | 4.4490 | - |
| 14 Feb 2024 | 4.4230 | 4.4230 | 4.4230 | 4.4230 | 4.4230 | - |
| 13 Feb 2024 | 4.4080 | 4.4080 | 4.4080 | 4.4080 | 4.4080 | - |
| 12 Feb 2024 | 4.4620 | 4.4620 | 4.4620 | 4.4620 | 4.4620 | - |
| 09 Feb 2024 | 4.4310 | 4.4310 | 4.4310 | 4.4310 | 4.4310 | - |
| 08 Feb 2024 | 4.4490 | 4.4490 | 4.4490 | 4.4490 | 4.4490 | - |
| 07 Feb 2024 | 4.4560 | 4.4560 | 4.4560 | 4.4560 | 4.4560 | - |
| 06 Feb 2024 | 4.4660 | 4.4660 | 4.4660 | 4.4660 | 4.4660 | - |
| 05 Feb 2024 | 4.4670 | 4.4670 | 4.4670 | 4.4670 | 4.4670 | - |
| 02 Feb 2024 | 4.4870 | 4.4870 | 4.4870 | 4.4870 | 4.4870 | - |
| 01 Feb 2024 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | - |
| 31 Jan 2024 | 4.5310 | 4.5310 | 4.5310 | 4.5310 | 4.5310 | - |
| 30 Jan 2024 | 4.5140 | 4.5140 | 4.5140 | 4.5140 | 4.5140 | - |
| 29 Jan 2024 | 4.5270 | 4.5270 | 4.5270 | 4.5270 | 4.5270 | - |
| 26 Jan 2024 | 4.5310 | 4.5310 | 4.5310 | 4.5310 | 4.5310 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 4.5090 | 4.5090 | 4.5090 | 4.5090 | 4.5090 | - |
| 23 Jan 2024 | 4.4840 | 4.4840 | 4.4840 | 4.4840 | 4.4840 | - |
| 22 Jan 2024 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | - |
| 19 Jan 2024 | 4.4570 | 4.4570 | 4.4570 | 4.4570 | 4.4570 | - |
| 18 Jan 2024 | 4.4620 | 4.4620 | 4.4620 | 4.4620 | 4.4620 | - |
| 17 Jan 2024 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | - |
| 16 Jan 2024 | 4.5010 | 4.5010 | 4.5010 | 4.5010 | 4.5010 | - |
| 15 Jan 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | - |
| 12 Jan 2024 | 4.5420 | 4.5420 | 4.5420 | 4.5420 | 4.5420 | - |
| 11 Jan 2024 | 4.5050 | 4.5050 | 4.5050 | 4.5050 | 4.5050 | - |
| 10 Jan 2024 | 4.5140 | 4.5140 | 4.5140 | 4.5140 | 4.5140 | - |
| 09 Jan 2024 | 4.5120 | 4.5120 | 4.5120 | 4.5120 | 4.5120 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | - |
| 28 Dec 2023 | 4.5780 | 4.5780 | 4.5780 | 4.5780 | 4.5780 | - |
| 27 Dec 2023 | 4.5850 | 4.5850 | 4.5850 | 4.5850 | 4.5850 | - |
| 22 Dec 2023 | 4.5670 | 4.5670 | 4.5670 | 4.5670 | 4.5670 | - |
| 21 Dec 2023 | 4.5590 | 4.5590 | 4.5590 | 4.5590 | 4.5590 | - |
| 20 Dec 2023 | 4.5650 | 4.5650 | 4.5650 | 4.5650 | 4.5650 | - |
| 19 Dec 2023 | 4.5520 | 4.5520 | 4.5520 | 4.5520 | 4.5520 | - |
| 18 Dec 2023 | 4.5290 | 4.5290 | 4.5290 | 4.5290 | 4.5290 | - |
| 15 Dec 2023 | 4.5580 | 4.5580 | 4.5580 | 4.5580 | 4.5580 | - |
| 14 Dec 2023 | 4.5470 | 4.5470 | 4.5470 | 4.5470 | 4.5470 | - |
| 13 Dec 2023 | 4.4970 | 4.4970 | 4.4970 | 4.4970 | 4.4970 | - |
| 12 Dec 2023 | 4.4860 | 4.4860 | 4.4860 | 4.4860 | 4.4860 | - |
| 11 Dec 2023 | 4.4980 | 4.4980 | 4.4980 | 4.4980 | 4.4980 | - |
| 08 Dec 2023 | 4.5010 | 4.5010 | 4.5010 | 4.5010 | 4.5010 | - |
| 07 Dec 2023 | 4.4910 | 4.4910 | 4.4910 | 4.4910 | 4.4910 | - |
| 06 Dec 2023 | 4.4740 | 4.4740 | 4.4740 | 4.4740 | 4.4740 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.