New Zealand markets closed

Pacific North of South EM All Cp EqI€Acc (0P0001N6HJ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
11.24-0.10 (-0.86%)
As of 10:00PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 202411.2411.2411.2411.2411.24-
20 May 202411.3411.3411.3411.3411.34-
17 May 202411.3011.3011.3011.3011.30-
16 May 202411.3011.3011.3011.3011.30-
15 May 202411.1411.1411.1411.1411.14-
14 May 202411.1311.1311.1311.1311.13-
13 May 202411.2211.2211.2211.2211.22-
10 May 202411.1911.1911.1911.1911.19-
09 May 202411.0811.0811.0811.0811.08-
08 May 202411.1011.1011.1011.1011.10-
07 May 202411.0811.0811.0811.0811.08-
06 May 2024------
03 May 202410.9810.9810.9810.9810.98-
02 May 202410.9510.9510.9510.9510.95-
30 Apr 202410.8210.8210.8210.8210.82-
29 Apr 202410.9210.9210.9210.9210.92-
26 Apr 202410.8610.8610.8610.8610.86-
25 Apr 202410.7510.7510.7510.7510.75-
24 Apr 202410.8010.8010.8010.8010.80-
23 Apr 202410.6610.6610.6610.6610.66-
22 Apr 202410.6110.6110.6110.6110.61-
19 Apr 202410.5110.5110.5110.5110.51-
18 Apr 202410.6810.6810.6810.6810.68-
17 Apr 202410.6410.6410.6410.6410.64-
16 Apr 202410.6310.6310.6310.6310.63-
15 Apr 202410.8510.8510.8510.8510.85-
12 Apr 202410.9810.9810.9810.9810.98-
11 Apr 202411.1011.1011.1011.1011.10-
10 Apr 202411.0611.0611.0611.0611.06-
09 Apr 202410.9610.9610.9610.9610.96-
08 Apr 202410.9110.9110.9110.9110.91-
05 Apr 202410.8910.8910.8910.8910.89-
04 Apr 202410.8810.8810.8810.8810.88-
03 Apr 202410.9010.9010.9010.9010.90-
02 Apr 202410.9710.9710.9710.9710.97-
28 Mar 202410.8610.8610.8610.8610.86-
27 Mar 202410.8610.8610.8610.8610.86-
26 Mar 202410.8310.8310.8310.8310.83-
25 Mar 202410.8210.8210.8210.8210.82-
22 Mar 202410.9010.9010.9010.9010.90-
21 Mar 202410.9610.9610.9610.9610.96-
20 Mar 202410.8410.8410.8410.8410.84-
19 Mar 202410.7610.7610.7610.7610.76-
18 Mar 2024------
15 Mar 202410.7110.7110.7110.7110.71-
14 Mar 202410.8510.8510.8510.8510.85-
13 Mar 202410.8610.8610.8610.8610.86-
12 Mar 202410.8310.8310.8310.8310.83-
11 Mar 202410.7310.7310.7310.7310.73-
08 Mar 202410.7410.7410.7410.7410.74-
07 Mar 202410.7510.7510.7510.7510.75-
06 Mar 202410.6910.6910.6910.6910.69-
05 Mar 202410.5610.5610.5610.5610.56-
04 Mar 202410.6310.6310.6310.6310.63-
01 Mar 202410.6110.6110.6110.6110.61-
29 Feb 202410.5710.5710.5710.5710.57-
28 Feb 202410.5010.5010.5010.5010.50-
27 Feb 202410.5310.5310.5310.5310.53-
26 Feb 202410.4810.4810.4810.4810.48-
23 Feb 202410.5410.5410.5410.5410.54-
22 Feb 202410.5510.5510.5510.5510.55-
21 Feb 202410.4210.4210.4210.4210.42-
20 Feb 202410.3710.3710.3710.3710.37-
19 Feb 2024------
16 Feb 202410.3510.3510.3510.3510.35-
15 Feb 202410.2710.2710.2710.2710.27-
14 Feb 202410.2410.2410.2410.2410.24-
13 Feb 202410.2010.2010.2010.2010.20-
12 Feb 202410.2010.2010.2010.2010.20-
09 Feb 202410.1510.1510.1510.1510.15-
08 Feb 202410.1710.1710.1710.1710.17-
07 Feb 202410.2210.2210.2210.2210.22-
06 Feb 202410.2210.2210.2210.2210.22-
05 Feb 2024------
02 Feb 202410.0610.0610.0610.0610.06-
01 Feb 20249.979.979.979.979.97-
31 Jan 20249.899.899.899.899.89-
30 Jan 20249.929.929.929.929.92-
29 Jan 202410.0310.0310.0310.0310.03-
26 Jan 20249.959.959.959.959.95-
25 Jan 20249.999.999.999.999.99-
24 Jan 20249.899.899.899.899.89-
23 Jan 20249.869.869.869.869.86-
22 Jan 20249.699.699.699.699.69-
19 Jan 20249.769.769.769.769.76-
18 Jan 20249.709.709.709.709.70-
17 Jan 20249.669.669.669.669.66-
16 Jan 20249.769.769.769.769.76-
15 Jan 2024------
12 Jan 20249.859.859.859.859.85-
11 Jan 20249.879.879.879.879.87-
10 Jan 20249.849.849.849.849.84-
09 Jan 20249.919.919.919.919.91-
08 Jan 20249.919.919.919.919.91-
05 Jan 20249.929.929.929.929.92-
04 Jan 20249.969.969.969.969.96-
03 Jan 202410.0610.0610.0610.0610.06-
02 Jan 202410.0910.0910.0910.0910.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...