New Zealand markets closed

Ailis MSCI USA ESG Screened Index I (0P0001NBT9.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
13.31-0.00 (-0.02%)
At close: 10:00PM CEST
Time period:
25 May 2023 - 25 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 2024------
23 May 202413.3113.3113.3113.3113.31-
22 May 202413.3113.3113.3113.3113.31-
21 May 202413.2813.2813.2813.2813.28-
20 May 2024------
17 May 202413.2413.2413.2413.2413.24-
16 May 202413.2813.2813.2813.2813.28-
15 May 202413.1513.1513.1513.1513.15-
14 May 202413.1113.1113.1113.1113.11-
13 May 202413.1613.1613.1613.1613.16-
10 May 2024------
09 May 2024------
08 May 202413.0613.0613.0613.0613.06-
07 May 202413.0513.0513.0513.0513.05-
06 May 202412.9212.9212.9212.9212.92-
03 May 202412.8512.8512.8512.8512.85-
02 May 202412.7312.7312.7312.7312.73-
30 Apr 202412.9412.9412.9412.9412.94-
29 Apr 202412.9512.9512.9512.9512.95-
26 Apr 202412.7612.7612.7612.7612.76-
25 Apr 202412.8512.8512.8512.8512.85-
24 Apr 202412.8412.8412.8412.8412.84-
23 Apr 202412.7312.7312.7312.7312.73-
22 Apr 202412.6012.6012.6012.6012.60-
19 Apr 202412.7612.7612.7612.7612.76-
18 Apr 202412.8112.8112.8112.8112.81-
17 Apr 202412.9112.9112.9112.9112.91-
16 Apr 202412.9412.9412.9412.9412.94-
15 Apr 202413.1113.1113.1113.1113.11-
12 Apr 202413.2113.2113.2113.2113.21-
11 Apr 202413.0413.0413.0413.0413.04-
10 Apr 202413.0413.0413.0413.0413.04-
09 Apr 202413.0313.0313.0313.0313.03-
08 Apr 202413.0713.0713.0713.0713.07-
05 Apr 202412.8712.8712.8712.8712.87-
04 Apr 202413.0913.0913.0913.0913.09-
03 Apr 202413.1313.1313.1313.1313.13-
02 Apr 202413.2713.2713.2713.2713.27-
28 Mar 202413.1913.1913.1913.1913.19-
27 Mar 202413.0813.0813.0813.0813.08-
26 Mar 202413.1013.1013.1013.1013.10-
25 Mar 202413.1713.1713.1713.1713.17-
22 Mar 202413.1413.1413.1413.1413.14-
21 Mar 202413.0913.0913.0913.0913.09-
20 Mar 202412.9612.9612.9612.9612.96-
19 Mar 202412.8612.8612.8612.8612.86-
18 Mar 202412.7812.7812.7812.7812.78-
15 Mar 202412.8712.8712.8712.8712.87-
14 Mar 202412.8512.8512.8512.8512.85-
13 Mar 202412.9112.9112.9112.9112.91-
12 Mar 202412.7412.7412.7412.7412.74-
11 Mar 202412.7312.7312.7312.7312.73-
08 Mar 202412.8612.8612.8612.8612.86-
07 Mar 202412.7512.7512.7512.7512.75-
06 Mar 202412.7212.7212.7212.7212.72-
05 Mar 202412.8712.8712.8712.8712.87-
04 Mar 202412.9212.9212.9212.9212.92-
01 Mar 202412.8212.8212.8212.8212.82-
29 Feb 202412.7312.7312.7312.7312.73-
28 Feb 202412.7412.7412.7412.7412.74-
27 Feb 202412.7112.7112.7112.7112.71-
26 Feb 202412.7912.7912.7912.7912.79-
23 Feb 202412.8012.8012.8012.8012.80-
22 Feb 202412.5212.5212.5212.5212.52-
21 Feb 202412.5012.5012.5012.5012.50-
20 Feb 202412.6512.6512.6512.6512.65-
19 Feb 202412.6512.6512.6512.6512.65-
16 Feb 202412.7312.7312.7312.7312.73-
15 Feb 202412.7012.7012.7012.7012.70-
14 Feb 202412.5712.5712.5712.5712.57-
13 Feb 202412.6912.6912.6912.6912.69-
12 Feb 202412.6912.6912.6912.6912.69-
09 Feb 2024------
08 Feb 202412.6212.6212.6212.6212.62-
07 Feb 2024------
06 Feb 202412.5112.5112.5112.5112.51-
05 Feb 202412.4612.4612.4612.4612.46-
02 Feb 202412.2912.2912.2912.2912.29-
01 Feb 202412.1012.1012.1012.1012.10-
31 Jan 202412.3312.3312.3312.3312.33-
30 Jan 202412.4012.4012.4012.4012.40-
29 Jan 2024------
26 Jan 202412.2712.2712.2712.2712.27-
25 Jan 2024------
24 Jan 202412.2012.2012.2012.2012.20-
23 Jan 202412.1112.1112.1112.1112.11-
22 Jan 202412.0812.0812.0812.0812.08-
19 Jan 202411.9511.9511.9511.9511.95-
18 Jan 202411.8411.8411.8411.8411.84-
17 Jan 202411.8811.8811.8811.8811.88-
16 Jan 202411.8311.8311.8311.8311.83-
15 Jan 202411.8111.8111.8111.8111.81-
12 Jan 202411.8311.8311.8311.8311.83-
11 Jan 202411.8111.8111.8111.8111.81-
10 Jan 202411.7911.7911.7911.7911.79-
09 Jan 202411.7411.7411.7411.7411.74-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...