SunWise Es SL MFS Int Vl Sg Bd Inc75/100 (0P0001NJHR.TO)
Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
As of 04:00PM EDT. Market open.
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| 30 May 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | - |
| 29 May 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | - |
| 28 May 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
| 27 May 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| 24 May 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| 23 May 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - |
| 22 May 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| 21 May 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| 17 May 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 16 May 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| 15 May 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| 14 May 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| 13 May 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| 10 May 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
| 09 May 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| 08 May 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| 07 May 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| 06 May 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| 03 May 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| 02 May 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| 01 May 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
| 30 Apr 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| 29 Apr 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| 26 Apr 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 25 Apr 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| 24 Apr 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| 23 Apr 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| 22 Apr 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| 19 Apr 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - |
| 18 Apr 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 17 Apr 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| 16 Apr 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| 15 Apr 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| 12 Apr 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - |
| 11 Apr 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| 10 Apr 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
| 09 Apr 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
| 08 Apr 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| 05 Apr 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| 04 Apr 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
| 03 Apr 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
| 02 Apr 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | - |
| 01 Apr 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| 28 Mar 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| 27 Mar 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
| 26 Mar 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
| 25 Mar 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| 22 Mar 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| 21 Mar 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| 20 Mar 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| 19 Mar 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
| 18 Mar 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
| 15 Mar 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| 14 Mar 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| 13 Mar 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - |
| 12 Mar 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| 11 Mar 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| 08 Mar 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| 07 Mar 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - |
| 06 Mar 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| 05 Mar 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 04 Mar 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| 01 Mar 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 29 Feb 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
| 28 Feb 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| 27 Feb 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| 26 Feb 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | - |
| 23 Feb 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - |
| 22 Feb 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
| 21 Feb 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| 20 Feb 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
| 16 Feb 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
| 15 Feb 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
| 14 Feb 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 13 Feb 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| 12 Feb 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 09 Feb 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| 08 Feb 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - |
| 07 Feb 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - |
| 06 Feb 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| 05 Feb 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
| 02 Feb 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| 01 Feb 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| 31 Jan 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
| 30 Jan 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
| 29 Jan 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| 26 Jan 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
| 25 Jan 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
| 24 Jan 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| 23 Jan 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 22 Jan 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 19 Jan 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
| 18 Jan 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| 17 Jan 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| 16 Jan 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| 15 Jan 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| 12 Jan 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.