New Zealand markets open in 38 minutes

Macquarie EM Dbt Green Opps I USD Dist (0P0001NN9U)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.11+0.02 (+0.29%)
At close: 04:00PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
06 May 20248.138.138.138.138.13-
03 May 20248.118.118.118.118.11-
02 May 2024------
02 May 20240.028 Dividend
01 May 2024------
30 Apr 20248.098.098.098.098.09-
29 Apr 20248.098.098.098.098.09-
26 Apr 20248.078.078.078.078.07-
25 Apr 20248.078.078.078.078.07-
24 Apr 20248.098.098.098.098.09-
23 Apr 20248.108.108.108.108.10-
22 Apr 2024------
19 Apr 20248.098.098.098.098.09-
18 Apr 20248.098.098.098.098.09-
17 Apr 20248.098.098.098.098.09-
16 Apr 20248.088.088.088.088.08-
15 Apr 20248.118.118.118.118.11-
12 Apr 2024------
11 Apr 20248.148.148.148.148.14-
10 Apr 2024------
09 Apr 20248.198.198.198.198.19-
08 Apr 20248.178.178.178.178.17-
05 Apr 20248.198.198.198.198.19-
04 Apr 20248.208.208.208.208.20-
03 Apr 20248.198.198.198.198.19-
02 Apr 2024------
02 Apr 20240.0389 Dividend
01 Apr 2024------
28 Mar 20248.268.268.268.268.26-
27 Mar 20248.258.258.258.258.25-
26 Mar 20248.248.248.248.248.24-
25 Mar 20248.238.238.238.238.23-
22 Mar 20248.238.238.238.238.23-
21 Mar 20248.228.228.228.228.22-
20 Mar 20248.208.208.208.208.20-
19 Mar 20248.208.208.208.208.20-
18 Mar 20248.198.198.198.198.19-
15 Mar 20248.208.208.208.208.20-
14 Mar 20248.218.218.218.218.21-
13 Mar 20248.228.228.228.228.22-
12 Mar 20248.228.228.228.228.22-
11 Mar 20248.248.248.248.248.24-
08 Mar 20248.238.238.238.238.23-
07 Mar 20248.228.228.228.228.22-
06 Mar 20248.218.218.218.218.21-
05 Mar 20248.208.208.208.208.20-
04 Mar 20248.198.198.198.198.19-
01 Mar 2024------
01 Mar 20240.0242 Dividend
29 Feb 20248.198.198.198.198.17-
28 Feb 20248.188.188.188.188.16-
27 Feb 20248.188.188.188.188.15-
26 Feb 20248.188.188.188.188.16-
23 Feb 20248.188.188.188.188.16-
22 Feb 20248.178.178.178.178.15-
21 Feb 20248.178.178.178.178.15-
20 Feb 20248.178.178.178.178.15-
16 Feb 20248.178.178.178.178.15-
15 Feb 2024------
14 Feb 20248.168.168.168.168.13-
13 Feb 20248.168.168.168.168.14-
12 Feb 20248.188.188.188.188.15-
09 Feb 20248.178.178.178.178.15-
08 Feb 20248.188.188.188.188.16-
07 Feb 20248.188.188.188.188.16-
06 Feb 20248.188.188.188.188.15-
05 Feb 20248.178.178.178.178.15-
02 Feb 20248.218.218.218.218.18-
01 Feb 20248.228.228.228.228.20-
01 Feb 20240.0239 Dividend
31 Jan 20248.228.228.228.228.18-
30 Jan 20248.208.208.208.208.15-
29 Jan 20248.198.198.198.198.14-
26 Jan 20248.188.188.188.188.13-
25 Jan 2024------
24 Jan 20248.168.168.168.168.12-
23 Jan 20248.168.168.168.168.11-
22 Jan 20248.178.178.178.178.12-
19 Jan 20248.168.168.168.168.11-
18 Jan 20248.168.168.168.168.11-
17 Jan 20248.178.178.178.178.12-
16 Jan 20248.198.198.198.198.14-
12 Jan 20248.208.208.208.208.15-
11 Jan 20248.188.188.188.188.14-
10 Jan 20248.168.168.168.168.11-
09 Jan 20248.158.158.158.158.10-
08 Jan 20248.158.158.158.158.10-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
02 Jan 20240.0234 Dividend
29 Dec 20238.238.238.238.238.16-
28 Dec 20238.238.238.238.238.16-
27 Dec 2023------
26 Dec 2023------
22 Dec 20238.218.218.218.218.14-
21 Dec 20238.208.208.208.208.13-
20 Dec 20238.208.208.208.208.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...